🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 16 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1987 | 6,40 | 6,40 | 6,32 | 6,38 | -0,45% | 1,33% | 28.987 |
| 15/07/1987 | 6,35 | 6,40 | 6,35 | 6,40 | +0,90% | 0,90% | 7.466 |
| 14/07/1987 | 6,35 | 6,38 | 6,35 | 6,35 | +0,00% | 0,45% | 90.914 |
| 13/07/1987 | 6,32 | 6,35 | 6,29 | 6,35 | +0,45% | 0,90% | 112.435 |
| 10/07/1987 | 6,26 | 6,32 | 6,20 | 6,32 | +0,91% | 1,82% | 73.786 |
| 09/07/1987 | 6,23 | 6,26 | 6,18 | 6,26 | +0,46% | 1,37% | 56.218 |
| 08/07/1987 | 6,35 | 6,35 | 6,23 | 6,23 | -1,79% | 1,79% | 28.548 |
| 07/07/1987 | 6,32 | 6,38 | 6,29 | 6,35 | +0,45% | 1,35% | 25.034 |
| 06/07/1987 | 6,38 | 6,46 | 6,32 | 6,32 | -0,89% | 2,23% | 10.980 |
| 02/07/1987 | 6,32 | 6,40 | 6,26 | 6,38 | +0,90% | 2,25% | 62.806 |
| 01/07/1987 | 6,32 | 6,32 | 6,29 | 6,32 | +0,00% | 0,45% | 76.860 |
| 30/06/1987 | 6,26 | 6,35 | 6,23 | 6,32 | +0,91% | 1,82% | 49.630 |
| 29/06/1987 | 6,29 | 6,32 | 6,26 | 6,26 | -0,45% | 0,90% | 103.212 |
| 26/06/1987 | 6,26 | 6,32 | 6,23 | 6,29 | +0,45% | 1,36% | 61.049 |
| 25/06/1987 | 6,32 | 6,32 | 6,20 | 6,26 | -0,90% | 1,80% | 26.352 |
| 24/06/1987 | 6,26 | 6,32 | 6,23 | 6,32 | +0,91% | 1,36% | 35.575 |
| 23/06/1987 | 6,23 | 6,32 | 6,23 | 6,26 | +0,46% | 1,37% | 15.811 |
| 22/06/1987 | 6,12 | 6,23 | 6,12 | 6,23 | +2,82% | 1,86% | 15.372 |
| 19/06/1987 | 6,03 | 6,06 | 5,98 | 6,06 | +0,47% | 1,42% | 26.791 |
| 18/06/1987 | 6,06 | 6,09 | 6,01 | 6,03 | -0,47% | 1,41% | 100.138 |
| 17/06/1987 | 6,15 | 6,23 | 6,06 | 6,06 | -1,39% | 2,78% | 90.036 |
| 16/06/1987 | 6,09 | 6,15 | 6,09 | 6,15 | +1,41% | 0,93% | 58.414 |
| 15/06/1987 | 6,06 | 6,12 | 6,06 | 6,06 | +0,47% | 0,94% | 35.136 |
| 12/06/1987 | 6,03 | 6,12 | 6,03 | 6,03 | +0,95% | 1,42% | 41.724 |
| 11/06/1987 | 5,83 | 5,98 | 5,81 | 5,98 | +2,44% | 2,93% | 49.190 |
| 10/06/1987 | 5,75 | 5,83 | 5,75 | 5,83 | +1,49% | 1,49% | 21.521 |
| 09/06/1987 | 5,83 | 5,83 | 5,72 | 5,75 | -1,94% | 1,95% | 111.557 |
| 08/06/1987 | 5,86 | 5,86 | 5,81 | 5,86 | +0,00% | 0,97% | 18.446 |
| 05/06/1987 | 5,86 | 5,86 | 5,81 | 5,86 | +0,00% | 0,97% | 21.960 |
| 04/06/1987 | 5,86 | 5,86 | 5,78 | 5,86 | +0,00% | 1,45% | 21.082 |