🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 14 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/1987 | 5,89 | 5,89 | 5,78 | 5,78 | -2,40% | 1,93% | 96.624 |
| 08/10/1987 | 5,66 | 5,92 | 5,66 | 5,92 | +4,52% | 4,52% | 132.638 |
| 07/10/1987 | 5,55 | 5,66 | 5,49 | 5,66 | +2,05% | 3,08% | 176.558 |
| 06/10/1987 | 5,46 | 5,55 | 5,41 | 5,55 | +1,56% | 2,60% | 492.782 |
| 05/10/1987 | 5,44 | 5,52 | 5,44 | 5,46 | +2,13% | 1,57% | 303.487 |
| 02/10/1987 | 5,44 | 5,44 | 5,35 | 5,35 | -2,08% | 1,57% | 57.096 |
| 01/10/1987 | 5,44 | 5,46 | 5,41 | 5,46 | +0,52% | 1,05% | 49.190 |
| 30/09/1987 | 5,49 | 5,49 | 5,38 | 5,44 | -1,04% | 2,07% | 184.025 |
| 29/09/1987 | 5,49 | 5,49 | 5,46 | 5,49 | +0,00% | 0,52% | 36.014 |
| 28/09/1987 | 5,46 | 5,49 | 5,46 | 5,49 | +1,05% | 0,52% | 50.069 |
| 25/09/1987 | 5,46 | 5,46 | 5,41 | 5,44 | -0,52% | 1,04% | 19.325 |
| 24/09/1987 | 5,46 | 5,46 | 5,44 | 5,46 | -0,52% | 0,52% | 120.780 |
| 23/09/1987 | 5,46 | 5,66 | 5,46 | 5,49 | +0,52% | 3,65% | 100.577 |
| 22/09/1987 | 5,18 | 5,46 | 5,18 | 5,46 | +5,49% | 5,49% | 152.402 |
| 21/09/1987 | 5,29 | 5,35 | 5,18 | 5,18 | -2,15% | 3,22% | 104.530 |
| 18/09/1987 | 5,44 | 5,44 | 5,29 | 5,29 | -2,62% | 2,62% | 131.760 |
| 17/09/1987 | 5,49 | 5,49 | 5,38 | 5,44 | -1,55% | 2,07% | 178.315 |
| 16/09/1987 | 5,52 | 5,52 | 5,41 | 5,52 | +0,00% | 2,06% | 682.517 |
| 15/09/1987 | 5,66 | 5,66 | 5,46 | 5,52 | -3,00% | 3,52% | 226.188 |
| 14/09/1987 | 5,69 | 5,72 | 5,64 | 5,69 | +0,00% | 1,50% | 115.070 |
| 11/09/1987 | 5,58 | 5,81 | 5,58 | 5,69 | +2,04% | 4,08% | 293.825 |
| 10/09/1987 | 5,86 | 5,86 | 5,58 | 5,58 | -4,85% | 4,85% | 95.746 |
| 09/09/1987 | 5,92 | 5,98 | 5,86 | 5,86 | -0,96% | 1,92% | 72.029 |
| 08/09/1987 | 6,06 | 6,06 | 5,86 | 5,92 | -2,80% | 3,29% | 54.900 |
| 04/09/1987 | 6,09 | 6,09 | 6,06 | 6,09 | -0,47% | 0,47% | 20.642 |
| 03/09/1987 | 6,09 | 6,12 | 6,03 | 6,12 | +0,47% | 1,40% | 143.179 |
| 02/09/1987 | 6,09 | 6,09 | 6,03 | 6,09 | -0,47% | 0,93% | 25.034 |
| 01/09/1987 | 6,12 | 6,15 | 6,09 | 6,12 | +0,00% | 0,93% | 60.170 |
| 31/08/1987 | 6,06 | 6,12 | 6,06 | 6,12 | +0,94% | 0,94% | 28.109 |
| 28/08/1987 | 6,09 | 6,09 | 6,06 | 6,06 | -0,93% | 0,47% | 27.670 |