🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1989 | 6,86 | 6,94 | 6,83 | 6,83 | -0,83% | 1,66% | 152.842 |
| 28/11/1989 | 6,83 | 6,89 | 6,80 | 6,89 | +1,68% | 1,25% | 61.049 |
| 27/11/1989 | 6,77 | 6,83 | 6,75 | 6,77 | +0,42% | 1,26% | 90.475 |
| 24/11/1989 | 6,72 | 6,77 | 6,72 | 6,75 | +0,85% | 0,85% | 25.474 |
| 22/11/1989 | 6,72 | 6,72 | 6,63 | 6,69 | +0,86% | 1,27% | 242.438 |
| 21/11/1989 | 6,66 | 6,72 | 6,63 | 6,63 | +0,00% | 1,28% | 98.381 |
| 20/11/1989 | 6,69 | 6,69 | 6,63 | 6,63 | -0,85% | 0,85% | 90.036 |
| 17/11/1989 | 6,72 | 6,75 | 6,66 | 6,69 | -0,84% | 1,27% | 49.630 |
| 16/11/1989 | 6,75 | 6,75 | 6,69 | 6,75 | -0,42% | 0,84% | 22.399 |
| 15/11/1989 | 6,66 | 6,77 | 6,66 | 6,77 | +0,85% | 1,71% | 19.325 |
| 14/11/1989 | 6,69 | 6,75 | 6,69 | 6,72 | +0,00% | 0,85% | 74.225 |
| 13/11/1989 | 6,77 | 6,80 | 6,72 | 6,72 | -0,42% | 1,26% | 18.886 |
| 10/11/1989 | 6,77 | 6,77 | 6,75 | 6,75 | +0,00% | 0,42% | 11.858 |
| 09/11/1989 | 6,72 | 6,77 | 6,72 | 6,75 | +0,00% | 0,85% | 20.642 |
| 08/11/1989 | 6,77 | 6,77 | 6,72 | 6,75 | +0,42% | 0,84% | 60.170 |
| 07/11/1989 | 6,77 | 6,77 | 6,72 | 6,72 | -1,25% | 0,84% | 45.677 |
| 06/11/1989 | 6,77 | 6,83 | 6,77 | 6,80 | +0,84% | 0,84% | 17.568 |
| 03/11/1989 | 6,80 | 6,80 | 6,75 | 6,75 | -0,84% | 0,84% | 17.129 |
| 02/11/1989 | 6,75 | 6,80 | 6,72 | 6,80 | +0,84% | 1,26% | 40.846 |
| 01/11/1989 | 6,72 | 6,80 | 6,72 | 6,75 | +0,00% | 1,27% | 46.116 |
| 31/10/1989 | 6,69 | 6,75 | 6,69 | 6,75 | +0,42% | 0,85% | 22.399 |
| 30/10/1989 | 6,66 | 6,75 | 6,66 | 6,72 | -1,67% | 1,28% | 112.874 |
| 27/10/1989 | 6,89 | 6,92 | 6,83 | 6,83 | -0,83% | 1,24% | 197.640 |
| 26/10/1989 | 6,92 | 6,97 | 6,89 | 6,89 | -0,82% | 1,23% | 12.737 |
| 25/10/1989 | 6,94 | 6,97 | 6,92 | 6,94 | -0,81% | 0,82% | 15.372 |
| 24/10/1989 | 7,00 | 7,06 | 6,94 | 7,00 | +0,82% | 1,63% | 69.394 |
| 23/10/1989 | 6,94 | 7,00 | 6,94 | 6,94 | -0,81% | 0,82% | 33.379 |
| 20/10/1989 | 6,89 | 7,00 | 6,86 | 7,00 | +1,65% | 2,07% | 38.650 |
| 19/10/1989 | 6,83 | 6,94 | 6,83 | 6,89 | +0,83% | 1,67% | 166.457 |
| 18/10/1989 | 6,94 | 7,00 | 6,83 | 6,83 | -2,44% | 2,46% | 184.025 |