🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/1990 | 6,38 | 6,46 | 6,38 | 6,46 | +1,34% | 1,34% | 68.076 |
| 23/02/1990 | 6,46 | 6,46 | 6,38 | 6,38 | -1,32% | 1,32% | 51.826 |
| 22/02/1990 | 6,43 | 6,46 | 6,38 | 6,46 | +1,34% | 1,33% | 47.873 |
| 21/02/1990 | 6,43 | 6,46 | 6,38 | 6,38 | -0,88% | 1,33% | 39.528 |
| 20/02/1990 | 6,49 | 6,49 | 6,35 | 6,43 | -0,44% | 2,19% | 64.562 |
| 16/02/1990 | 6,49 | 6,55 | 6,46 | 6,46 | -0,87% | 1,32% | 52.704 |
| 15/02/1990 | 6,43 | 6,55 | 6,38 | 6,52 | +1,33% | 2,66% | 134.834 |
| 14/02/1990 | 6,52 | 6,52 | 6,40 | 6,43 | -1,31% | 1,75% | 151.085 |
| 13/02/1990 | 6,55 | 6,55 | 6,49 | 6,52 | +0,44% | 0,87% | 82.570 |
| 12/02/1990 | 6,55 | 6,55 | 6,49 | 6,49 | -0,44% | 0,87% | 59.731 |
| 09/02/1990 | 6,52 | 6,55 | 6,52 | 6,52 | +0,88% | 0,44% | 60.170 |
| 08/02/1990 | 6,49 | 6,55 | 6,43 | 6,46 | +0,00% | 1,76% | 130.003 |
| 07/02/1990 | 6,46 | 6,49 | 6,40 | 6,46 | +0,89% | 1,32% | 223.114 |
| 06/02/1990 | 6,52 | 6,52 | 6,40 | 6,40 | -1,75% | 1,75% | 294.264 |
| 05/02/1990 | 6,52 | 6,52 | 6,49 | 6,52 | -0,44% | 0,44% | 125.611 |
| 02/02/1990 | 6,55 | 6,55 | 6,52 | 6,55 | -0,86% | 0,44% | 1.984.306 |
| 01/02/1990 | 6,63 | 6,63 | 6,60 | 6,60 | +0,43% | 0,43% | 99.259 |
| 31/01/1990 | 6,72 | 6,77 | 6,57 | 6,57 | -2,12% | 2,97% | 72.468 |
| 30/01/1990 | 6,80 | 6,83 | 6,72 | 6,72 | -4,06% | 1,67% | 143.179 |
| 29/01/1990 | 7,09 | 7,12 | 6,94 | 7,00 | -0,81% | 2,41% | 144.497 |
| 26/01/1990 | 7,12 | 7,12 | 7,06 | 7,06 | +0,00% | 0,80% | 28.548 |
| 25/01/1990 | 7,06 | 7,06 | 7,06 | 7,06 | +0,00% | 0,00% | 14.933 |
| 24/01/1990 | 7,09 | 7,12 | 7,03 | 7,06 | -0,80% | 1,21% | 32.501 |
| 23/01/1990 | 7,20 | 7,20 | 7,06 | 7,12 | -1,58% | 1,98% | 305.683 |
| 22/01/1990 | 7,23 | 7,23 | 7,17 | 7,23 | -0,39% | 0,79% | 25.474 |
| 19/01/1990 | 7,23 | 7,26 | 7,23 | 7,26 | +0,39% | 0,39% | 41.724 |
| 18/01/1990 | 7,17 | 7,23 | 7,17 | 7,23 | +0,79% | 0,79% | 12.737 |
| 17/01/1990 | 7,17 | 7,23 | 7,17 | 7,17 | +0,00% | 0,79% | 31.183 |
| 16/01/1990 | 7,17 | 7,23 | 7,17 | 7,17 | +0,00% | 0,79% | 12.737 |
| 15/01/1990 | 7,17 | 7,23 | 7,14 | 7,17 | -0,40% | 1,19% | 34.697 |