🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/1990 | 7,34 | 7,34 | 7,29 | 7,29 | -0,77% | 0,77% | 188.417 |
| 15/08/1990 | 7,23 | 7,34 | 7,23 | 7,34 | +2,38% | 1,57% | 75.982 |
| 14/08/1990 | 7,09 | 7,17 | 7,00 | 7,17 | +2,02% | 2,41% | 72.029 |
| 13/08/1990 | 7,09 | 7,09 | 6,94 | 7,03 | -0,80% | 2,01% | 82.130 |
| 10/08/1990 | 7,09 | 7,09 | 7,03 | 7,09 | +0,00% | 0,80% | 29.426 |
| 09/08/1990 | 7,17 | 7,17 | 7,06 | 7,09 | -1,19% | 1,59% | 188.417 |
| 08/08/1990 | 7,17 | 7,23 | 7,12 | 7,17 | +0,40% | 1,59% | 88.279 |
| 07/08/1990 | 7,14 | 7,20 | 7,12 | 7,14 | +0,40% | 1,20% | 155.477 |
| 06/08/1990 | 7,31 | 7,31 | 7,12 | 7,12 | -2,34% | 2,72% | 79.934 |
| 03/08/1990 | 7,37 | 7,37 | 7,23 | 7,29 | -0,77% | 1,93% | 132.199 |
| 02/08/1990 | 7,40 | 7,40 | 7,31 | 7,34 | -1,53% | 1,15% | 137.470 |
| 01/08/1990 | 7,34 | 7,54 | 7,34 | 7,46 | +1,55% | 2,71% | 172.166 |
| 31/07/1990 | 7,29 | 7,34 | 7,26 | 7,34 | +1,18% | 1,17% | 62.366 |
| 30/07/1990 | 7,40 | 7,40 | 7,23 | 7,26 | -4,49% | 2,31% | 89.158 |
| 27/07/1990 | 7,71 | 7,71 | 7,57 | 7,60 | -0,74% | 1,84% | 45.677 |
| 26/07/1990 | 7,66 | 7,66 | 7,54 | 7,66 | +0,00% | 1,49% | 55.339 |
| 25/07/1990 | 7,34 | 7,66 | 7,34 | 7,66 | +3,46% | 4,26% | 116.388 |
| 24/07/1990 | 7,26 | 7,40 | 7,23 | 7,40 | +1,56% | 2,35% | 155.038 |
| 23/07/1990 | 7,40 | 7,40 | 7,20 | 7,29 | -1,92% | 2,69% | 101.016 |
| 20/07/1990 | 7,43 | 7,43 | 7,40 | 7,43 | -0,38% | 0,38% | 120.341 |
| 19/07/1990 | 7,40 | 7,46 | 7,34 | 7,46 | +0,77% | 1,54% | 59.731 |
| 18/07/1990 | 7,43 | 7,46 | 7,34 | 7,40 | -0,38% | 1,53% | 99.259 |
| 17/07/1990 | 7,37 | 7,43 | 7,34 | 7,43 | +1,16% | 1,16% | 169.092 |
| 16/07/1990 | 7,34 | 7,37 | 7,34 | 7,34 | -0,39% | 0,39% | 62.806 |
| 13/07/1990 | 7,23 | 7,37 | 7,20 | 7,37 | +1,57% | 2,36% | 189.295 |
| 12/07/1990 | 7,20 | 7,26 | 7,17 | 7,26 | +0,39% | 1,19% | 49.630 |
| 11/07/1990 | 7,14 | 7,23 | 7,14 | 7,23 | +0,40% | 1,20% | 187.978 |
| 10/07/1990 | 7,20 | 7,23 | 7,17 | 7,20 | -0,39% | 0,79% | 131.321 |
| 09/07/1990 | 7,23 | 7,26 | 7,20 | 7,23 | +0,40% | 0,79% | 55.778 |
| 06/07/1990 | 7,17 | 7,20 | 7,12 | 7,20 | +0,40% | 1,19% | 35.136 |