🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/1990 | 7,12 | 7,12 | 7,00 | 7,03 | -0,80% | 1,60% | 52.704 |
| 28/09/1990 | 7,09 | 7,12 | 6,97 | 7,09 | +0,40% | 2,01% | 61.049 |
| 27/09/1990 | 7,12 | 7,20 | 7,06 | 7,06 | -1,20% | 2,00% | 151.524 |
| 26/09/1990 | 7,14 | 7,20 | 7,12 | 7,14 | +0,00% | 1,20% | 470.822 |
| 25/09/1990 | 7,14 | 7,17 | 7,12 | 7,14 | +0,40% | 0,80% | 155.916 |
| 24/09/1990 | 7,09 | 7,17 | 7,09 | 7,12 | +0,40% | 1,21% | 48.312 |
| 21/09/1990 | 7,17 | 7,17 | 7,09 | 7,09 | -1,19% | 1,19% | 66.758 |
| 20/09/1990 | 7,14 | 7,17 | 7,14 | 7,17 | +0,40% | 0,40% | 18.446 |
| 19/09/1990 | 7,09 | 7,17 | 7,09 | 7,14 | +0,40% | 1,21% | 24.156 |
| 18/09/1990 | 7,12 | 7,14 | 7,06 | 7,12 | +0,00% | 1,20% | 24.595 |
| 17/09/1990 | 7,09 | 7,12 | 7,09 | 7,12 | +0,00% | 0,40% | 36.893 |
| 14/09/1990 | 7,17 | 7,17 | 7,09 | 7,12 | -0,79% | 1,19% | 356.630 |
| 13/09/1990 | 7,20 | 7,20 | 7,12 | 7,17 | +0,00% | 1,19% | 18.886 |
| 12/09/1990 | 7,20 | 7,20 | 7,14 | 7,17 | +0,00% | 0,79% | 16.690 |
| 11/09/1990 | 7,26 | 7,26 | 7,17 | 7,17 | -0,79% | 1,18% | 53.582 |
| 10/09/1990 | 7,34 | 7,37 | 7,23 | 7,23 | -1,17% | 1,94% | 52.265 |
| 07/09/1990 | 7,26 | 7,34 | 7,23 | 7,31 | +0,78% | 1,57% | 21.960 |
| 06/09/1990 | 7,17 | 7,26 | 7,12 | 7,26 | +1,19% | 1,98% | 43.042 |
| 05/09/1990 | 7,00 | 7,17 | 6,94 | 7,17 | +2,86% | 3,25% | 39.528 |
| 04/09/1990 | 7,06 | 7,06 | 6,97 | 6,97 | -2,00% | 1,21% | 71.590 |
| 31/08/1990 | 7,06 | 7,12 | 7,06 | 7,12 | +0,40% | 0,81% | 20.203 |
| 30/08/1990 | 7,03 | 7,09 | 7,03 | 7,09 | +0,81% | 0,81% | 20.203 |
| 29/08/1990 | 7,00 | 7,03 | 6,97 | 7,03 | +0,82% | 0,81% | 54.022 |
| 28/08/1990 | 7,03 | 7,03 | 6,97 | 6,97 | -0,81% | 0,81% | 51.826 |
| 27/08/1990 | 6,83 | 7,06 | 6,83 | 7,03 | +3,35% | 3,33% | 119.902 |
| 24/08/1990 | 6,86 | 6,86 | 6,77 | 6,80 | -0,42% | 1,25% | 35.575 |
| 23/08/1990 | 7,00 | 7,00 | 6,83 | 6,83 | -3,23% | 2,44% | 83.009 |
| 22/08/1990 | 7,03 | 7,06 | 6,97 | 7,06 | +0,00% | 1,21% | 31.183 |
| 21/08/1990 | 7,20 | 7,20 | 7,00 | 7,06 | -1,59% | 2,77% | 46.994 |
| 20/08/1990 | 7,20 | 7,26 | 7,14 | 7,17 | -0,40% | 1,58% | 81.691 |