🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 5 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1990 | 7,77 | 7,77 | 7,68 | 7,77 | +0,37% | 1,10% | 28.109 |
| 24/12/1990 | 7,80 | 7,83 | 7,68 | 7,74 | -0,37% | 1,82% | 27.230 |
| 21/12/1990 | 7,68 | 7,80 | 7,68 | 7,77 | +1,11% | 1,48% | 197.640 |
| 20/12/1990 | 7,66 | 7,68 | 7,60 | 7,68 | +0,37% | 1,12% | 108.482 |
| 19/12/1990 | 7,63 | 7,68 | 7,60 | 7,66 | +0,75% | 1,12% | 53.143 |
| 18/12/1990 | 7,66 | 7,68 | 7,57 | 7,60 | -0,74% | 1,49% | 68.515 |
| 17/12/1990 | 7,66 | 7,66 | 7,60 | 7,66 | +0,00% | 0,74% | 118.584 |
| 14/12/1990 | 7,66 | 7,68 | 7,57 | 7,66 | -0,37% | 1,49% | 73.346 |
| 13/12/1990 | 7,66 | 7,71 | 7,60 | 7,68 | +0,00% | 1,49% | 59.731 |
| 12/12/1990 | 7,80 | 7,83 | 7,66 | 7,68 | -1,46% | 2,19% | 140.983 |
| 11/12/1990 | 7,71 | 7,80 | 7,68 | 7,80 | +1,11% | 1,48% | 154.598 |
| 10/12/1990 | 7,60 | 7,74 | 7,57 | 7,71 | +1,12% | 2,25% | 39.967 |
| 07/12/1990 | 7,60 | 7,66 | 7,60 | 7,63 | +0,38% | 0,75% | 44.359 |
| 06/12/1990 | 7,63 | 7,63 | 7,54 | 7,60 | -0,37% | 1,12% | 61.488 |
| 05/12/1990 | 7,63 | 7,68 | 7,60 | 7,63 | +0,38% | 1,12% | 27.230 |
| 04/12/1990 | 7,68 | 7,68 | 7,60 | 7,60 | -1,48% | 1,11% | 50.508 |
| 03/12/1990 | 7,71 | 7,77 | 7,68 | 7,71 | +0,37% | 1,11% | 51.386 |
| 30/11/1990 | 7,57 | 7,71 | 7,57 | 7,68 | +1,12% | 1,88% | 51.386 |
| 29/11/1990 | 7,63 | 7,63 | 7,54 | 7,60 | +0,38% | 1,12% | 33.379 |
| 28/11/1990 | 7,60 | 7,63 | 7,51 | 7,57 | +0,38% | 1,50% | 42.163 |
| 27/11/1990 | 7,46 | 7,57 | 7,46 | 7,54 | +1,15% | 1,53% | 102.773 |
| 26/11/1990 | 7,46 | 7,49 | 7,40 | 7,46 | -0,76% | 1,15% | 40.406 |
| 23/11/1990 | 7,43 | 7,51 | 7,40 | 7,51 | +1,15% | 1,53% | 27.670 |
| 21/11/1990 | 7,51 | 7,51 | 7,40 | 7,43 | -0,76% | 1,52% | 99.259 |
| 20/11/1990 | 7,43 | 7,51 | 7,43 | 7,49 | +0,38% | 1,15% | 30.305 |
| 19/11/1990 | 7,34 | 7,46 | 7,31 | 7,46 | +0,77% | 1,94% | 59.731 |
| 16/11/1990 | 7,31 | 7,40 | 7,31 | 7,40 | +0,77% | 1,17% | 33.379 |
| 15/11/1990 | 7,46 | 7,46 | 7,29 | 7,34 | -1,15% | 2,29% | 62.366 |
| 14/11/1990 | 7,46 | 7,46 | 7,40 | 7,43 | -0,38% | 0,76% | 69.394 |
| 13/11/1990 | 7,43 | 7,51 | 7,43 | 7,46 | +0,77% | 1,15% | 131.760 |