🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/1991 | 8,25 | 8,37 | 8,25 | 8,34 | +0,34% | 1,38% | 97.502 |
| 20/03/1991 | 8,34 | 8,34 | 8,25 | 8,31 | -0,34% | 1,02% | 265.716 |
| 19/03/1991 | 8,28 | 8,34 | 8,23 | 8,34 | +0,69% | 1,37% | 114.631 |
| 18/03/1991 | 8,31 | 8,37 | 8,23 | 8,28 | -1,02% | 1,71% | 39.089 |
| 15/03/1991 | 8,34 | 8,37 | 8,25 | 8,37 | +0,34% | 1,37% | 287.676 |
| 14/03/1991 | 8,25 | 8,42 | 8,25 | 8,34 | +0,34% | 2,07% | 73.786 |
| 13/03/1991 | 8,11 | 8,31 | 8,05 | 8,31 | +2,46% | 3,16% | 196.322 |
| 12/03/1991 | 7,97 | 8,11 | 7,97 | 8,11 | +1,79% | 1,79% | 40.846 |
| 11/03/1991 | 7,88 | 8,03 | 7,86 | 7,97 | +1,08% | 2,17% | 54.900 |
| 08/03/1991 | 7,83 | 7,97 | 7,83 | 7,88 | +0,73% | 1,82% | 83.887 |
| 07/03/1991 | 7,83 | 7,86 | 7,80 | 7,83 | +0,00% | 0,73% | 35.575 |
| 06/03/1991 | 7,86 | 7,91 | 7,80 | 7,83 | -0,36% | 1,45% | 117.266 |
| 05/03/1991 | 7,88 | 7,88 | 7,80 | 7,86 | -0,36% | 1,08% | 172.166 |
| 04/03/1991 | 7,91 | 7,91 | 7,83 | 7,88 | +0,00% | 1,08% | 105.847 |
| 01/03/1991 | 7,91 | 7,91 | 7,83 | 7,88 | -0,36% | 1,08% | 77.738 |
| 28/02/1991 | 7,88 | 7,94 | 7,86 | 7,91 | +1,09% | 1,08% | 67.198 |
| 27/02/1991 | 7,83 | 8,11 | 7,83 | 7,83 | -0,72% | 3,64% | 177.437 |
| 26/02/1991 | 7,97 | 7,97 | 7,83 | 7,88 | -1,07% | 1,79% | 137.470 |
| 25/02/1991 | 8,00 | 8,00 | 7,91 | 7,97 | +0,00% | 1,07% | 30.305 |
| 22/02/1991 | 7,97 | 7,97 | 7,91 | 7,97 | +0,00% | 0,71% | 73.346 |
| 21/02/1991 | 7,97 | 8,03 | 7,94 | 7,97 | +0,36% | 1,07% | 102.773 |
| 20/02/1991 | 7,91 | 7,97 | 7,91 | 7,94 | -0,36% | 0,72% | 50.508 |
| 19/02/1991 | 8,00 | 8,00 | 7,91 | 7,97 | -0,71% | 1,07% | 147.132 |
| 15/02/1991 | 7,97 | 8,03 | 7,94 | 8,03 | +0,00% | 1,07% | 104.969 |
| 14/02/1991 | 8,08 | 8,08 | 7,97 | 8,03 | -1,40% | 1,41% | 114.192 |
| 13/02/1991 | 7,97 | 8,14 | 7,91 | 8,14 | +1,42% | 2,86% | 142.301 |
| 12/02/1991 | 8,05 | 8,11 | 7,97 | 8,03 | -1,05% | 1,77% | 169.970 |
| 11/02/1991 | 8,08 | 8,17 | 8,03 | 8,11 | +1,06% | 1,76% | 37.332 |
| 08/02/1991 | 8,03 | 8,08 | 7,97 | 8,03 | -0,35% | 1,42% | 157.234 |
| 07/02/1991 | 8,28 | 8,31 | 8,05 | 8,05 | -2,08% | 3,09% | 75.103 |