🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/1995 | 14,57 | 14,63 | 14,52 | 14,57 | +0,00% | 0,78% | 28.328 |
| 10/08/1995 | 14,57 | 14,63 | 14,52 | 14,57 | +0,00% | 0,78% | 28.987 |
| 09/08/1995 | 14,57 | 14,63 | 14,57 | 14,57 | +0,00% | 0,39% | 39.967 |
| 08/08/1995 | 14,63 | 14,69 | 14,52 | 14,57 | -0,78% | 1,17% | 50.508 |
| 07/08/1995 | 14,69 | 14,74 | 14,57 | 14,69 | +0,78% | 1,16% | 126.270 |
| 04/08/1995 | 14,63 | 14,63 | 14,52 | 14,57 | +0,00% | 0,78% | 32.281 |
| 03/08/1995 | 14,63 | 14,69 | 14,57 | 14,57 | -0,39% | 0,78% | 31.622 |
| 02/08/1995 | 14,46 | 14,74 | 14,46 | 14,63 | +1,18% | 1,97% | 41.504 |
| 01/08/1995 | 14,46 | 14,52 | 14,40 | 14,46 | -1,93% | 0,79% | 168.214 |
| 31/07/1995 | 14,97 | 14,97 | 14,74 | 14,74 | -1,15% | 1,52% | 80.593 |
| 28/07/1995 | 14,86 | 14,97 | 14,80 | 14,91 | +0,38% | 1,15% | 30.964 |
| 27/07/1995 | 14,74 | 14,91 | 14,74 | 14,86 | +0,77% | 1,16% | 36.014 |
| 26/07/1995 | 14,91 | 14,97 | 14,74 | 14,74 | -1,15% | 1,53% | 46.116 |
| 25/07/1995 | 14,86 | 14,91 | 14,74 | 14,91 | +0,38% | 1,15% | 34.258 |
| 24/07/1995 | 14,91 | 15,03 | 14,80 | 14,86 | -1,14% | 1,53% | 38.430 |
| 21/07/1995 | 14,86 | 15,08 | 14,80 | 15,03 | +0,38% | 1,92% | 59.292 |
| 20/07/1995 | 14,91 | 15,14 | 14,86 | 14,97 | +0,77% | 1,91% | 45.238 |
| 19/07/1995 | 14,97 | 14,97 | 14,80 | 14,86 | -0,76% | 1,14% | 130.882 |
| 18/07/1995 | 15,14 | 15,14 | 14,91 | 14,97 | -0,38% | 1,50% | 52.045 |
| 17/07/1995 | 14,86 | 15,03 | 14,86 | 15,03 | +1,15% | 1,15% | 32.281 |
| 14/07/1995 | 14,80 | 14,86 | 14,74 | 14,86 | +0,39% | 0,77% | 41.724 |
| 13/07/1995 | 14,69 | 14,86 | 14,69 | 14,80 | +0,77% | 1,16% | 27.230 |
| 12/07/1995 | 14,63 | 14,74 | 14,57 | 14,69 | +0,39% | 1,17% | 50.508 |
| 11/07/1995 | 14,69 | 14,80 | 14,63 | 14,63 | +0,00% | 1,16% | 52.484 |
| 10/07/1995 | 14,57 | 14,69 | 14,57 | 14,63 | +0,39% | 0,78% | 30.964 |
| 07/07/1995 | 14,63 | 14,74 | 14,46 | 14,57 | -0,39% | 1,95% | 100.357 |
| 06/07/1995 | 14,57 | 14,69 | 14,46 | 14,63 | +0,78% | 1,56% | 40.406 |
| 05/07/1995 | 14,52 | 14,57 | 14,40 | 14,52 | +0,00% | 1,18% | 42.602 |
| 03/07/1995 | 14,57 | 14,63 | 14,52 | 14,52 | -0,39% | 0,78% | 18.666 |
| 30/06/1995 | 14,29 | 14,57 | 14,29 | 14,57 | +1,99% | 1,99% | 94.648 |