🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 15,60 | 15,65 | 15,48 | 15,60 | +0,37% | 1,10% | 100.357 |
| 26/11/1996 | 15,88 | 15,88 | 15,54 | 15,54 | -2,15% | 2,15% | 152.183 |
| 25/11/1996 | 16,00 | 16,00 | 15,82 | 15,88 | -0,71% | 1,07% | 126.050 |
| 22/11/1996 | 16,11 | 16,11 | 15,94 | 16,00 | -1,40% | 1,06% | 179.852 |
| 21/11/1996 | 16,22 | 16,22 | 16,11 | 16,22 | +0,71% | 0,70% | 95.526 |
| 20/11/1996 | 16,11 | 16,17 | 15,94 | 16,11 | +0,00% | 1,41% | 205.106 |
| 19/11/1996 | 16,22 | 16,22 | 16,05 | 16,11 | -0,35% | 1,05% | 63.245 |
| 18/11/1996 | 16,51 | 16,51 | 16,17 | 16,17 | -2,07% | 2,07% | 112.216 |
| 15/11/1996 | 16,51 | 16,56 | 16,39 | 16,51 | +0,35% | 1,03% | 53.802 |
| 14/11/1996 | 16,85 | 16,85 | 16,45 | 16,45 | -2,36% | 2,36% | 65.002 |
| 13/11/1996 | 16,91 | 16,91 | 16,79 | 16,85 | -0,34% | 0,67% | 61.708 |
| 12/11/1996 | 16,96 | 17,02 | 16,91 | 16,91 | -0,67% | 0,67% | 127.588 |
| 11/11/1996 | 17,13 | 17,13 | 16,91 | 17,02 | -0,33% | 1,33% | 123.635 |
| 08/11/1996 | 16,68 | 17,19 | 16,62 | 17,08 | +2,39% | 3,41% | 138.348 |
| 07/11/1996 | 16,74 | 16,85 | 16,62 | 16,68 | -0,34% | 1,36% | 56.657 |
| 06/11/1996 | 16,34 | 16,74 | 16,34 | 16,74 | +2,80% | 2,44% | 146.034 |
| 05/11/1996 | 16,00 | 16,34 | 16,00 | 16,28 | +1,78% | 2,14% | 159.869 |
| 04/11/1996 | 15,71 | 16,00 | 15,60 | 16,00 | +1,81% | 2,54% | 136.372 |
| 01/11/1996 | 15,94 | 15,94 | 15,54 | 15,71 | -1,78% | 2,50% | 78.397 |
| 31/10/1996 | 15,54 | 16,00 | 15,48 | 16,00 | +1,44% | 3,30% | 105.628 |
| 30/10/1996 | 15,77 | 15,82 | 15,71 | 15,77 | +0,36% | 0,72% | 23.936 |
| 29/10/1996 | 15,82 | 15,82 | 15,71 | 15,71 | -0,72% | 0,72% | 37.771 |
| 28/10/1996 | 16,05 | 16,11 | 15,77 | 15,82 | -1,07% | 2,13% | 97.063 |
| 25/10/1996 | 15,77 | 16,00 | 15,71 | 16,00 | +1,81% | 1,81% | 77.738 |
| 24/10/1996 | 15,82 | 15,82 | 15,60 | 15,71 | -0,36% | 1,44% | 82.130 |
| 23/10/1996 | 15,54 | 15,82 | 15,43 | 15,77 | +1,47% | 2,56% | 40.187 |
| 22/10/1996 | 15,54 | 15,71 | 15,37 | 15,54 | -0,36% | 2,20% | 46.336 |
| 21/10/1996 | 15,77 | 15,77 | 15,54 | 15,60 | -1,44% | 1,44% | 69.833 |
| 18/10/1996 | 15,94 | 16,05 | 15,65 | 15,82 | +0,00% | 2,50% | 50.947 |
| 17/10/1996 | 15,88 | 15,94 | 15,77 | 15,82 | -0,36% | 1,08% | 85.864 |