🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/1998 | 15,80 | 15,85 | 15,74 | 15,77 | +0,18% | 0,72% | 40.626 |
| 22/10/1998 | 15,77 | 15,85 | 15,71 | 15,74 | +0,18% | 0,90% | 43.700 |
| 21/10/1998 | 15,77 | 15,80 | 15,63 | 15,71 | +0,36% | 1,08% | 64.123 |
| 20/10/1998 | 15,77 | 15,94 | 15,60 | 15,65 | -0,36% | 2,17% | 77.958 |
| 19/10/1998 | 15,65 | 15,85 | 15,65 | 15,71 | +1,10% | 1,27% | 74.664 |
| 16/10/1998 | 15,51 | 15,82 | 15,37 | 15,54 | +0,55% | 2,94% | 103.651 |
| 15/10/1998 | 15,00 | 15,48 | 14,89 | 15,45 | +2,65% | 3,98% | 65.221 |
| 14/10/1998 | 14,91 | 15,11 | 14,77 | 15,06 | +0,95% | 2,29% | 50.947 |
| 13/10/1998 | 14,52 | 14,97 | 14,49 | 14,91 | +2,34% | 3,33% | 69.174 |
| 12/10/1998 | 14,43 | 14,74 | 14,34 | 14,57 | +1,59% | 2,76% | 75.103 |
| 09/10/1998 | 14,23 | 14,57 | 13,78 | 14,34 | +0,80% | 5,60% | 141.422 |
| 08/10/1998 | 14,12 | 14,23 | 13,78 | 14,23 | -0,40% | 3,23% | 218.282 |
| 07/10/1998 | 14,37 | 14,40 | 14,26 | 14,29 | -0,20% | 0,99% | 92.452 |
| 06/10/1998 | 14,40 | 14,49 | 14,12 | 14,32 | -0,79% | 2,57% | 108.482 |
| 05/10/1998 | 14,80 | 14,80 | 14,32 | 14,43 | -2,31% | 3,27% | 65.221 |
| 02/10/1998 | 14,69 | 14,89 | 14,49 | 14,77 | +1,17% | 2,71% | 95.746 |
| 01/10/1998 | 15,23 | 15,23 | 14,57 | 14,60 | -2,84% | 4,30% | 133.078 |
| 30/09/1998 | 15,00 | 15,14 | 14,91 | 15,03 | -0,38% | 1,52% | 62.366 |
| 29/09/1998 | 14,97 | 15,20 | 14,97 | 15,08 | +0,57% | 1,52% | 45.238 |
| 28/09/1998 | 15,00 | 15,20 | 14,97 | 15,00 | +0,38% | 1,52% | 34.697 |
| 25/09/1998 | 14,94 | 15,17 | 14,91 | 14,94 | -0,76% | 1,71% | 57.316 |
| 24/09/1998 | 15,26 | 15,37 | 15,06 | 15,06 | -1,31% | 2,05% | 58.194 |
| 23/09/1998 | 14,74 | 15,26 | 14,74 | 15,26 | +3,47% | 3,47% | 149.328 |
| 22/09/1998 | 13,89 | 14,74 | 13,86 | 14,74 | +6,15% | 6,35% | 558.443 |
| 21/09/1998 | 13,86 | 13,89 | 13,69 | 13,89 | +0,21% | 1,44% | 123.635 |
| 18/09/1998 | 13,95 | 13,95 | 13,46 | 13,86 | -0,61% | 3,47% | 211.036 |
| 17/09/1998 | 13,86 | 13,95 | 13,66 | 13,95 | -0,81% | 2,05% | 109.800 |
| 16/09/1998 | 14,00 | 14,09 | 13,78 | 14,06 | +0,82% | 2,24% | 124.294 |
| 15/09/1998 | 13,95 | 14,06 | 13,78 | 13,95 | +0,41% | 2,04% | 139.007 |
| 14/09/1998 | 13,66 | 14,09 | 13,66 | 13,89 | +0,83% | 3,12% | 141.422 |