🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 8 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 22,75 | 22,85 | 22,16 | 22,18 | -2,03% | 3,03% | 4.221.900 |
| 18/10/2024 | 22,40 | 22,65 | 22,18 | 22,64 | +1,48% | 2,10% | 3.709.200 |
| 17/10/2024 | 22,56 | 22,64 | 22,29 | 22,31 | -1,67% | 1,55% | 3.237.700 |
| 16/10/2024 | 22,38 | 22,70 | 22,33 | 22,69 | +1,66% | 1,65% | 4.387.600 |
| 15/10/2024 | 22,00 | 22,55 | 21,98 | 22,32 | +2,01% | 2,59% | 3.609.600 |
| 14/10/2024 | 21,64 | 21,96 | 21,57 | 21,88 | +0,97% | 1,80% | 2.983.000 |
| 11/10/2024 | 21,61 | 21,74 | 21,53 | 21,67 | +0,79% | 0,97% | 3.460.500 |
| 10/10/2024 | 21,66 | 21,81 | 21,37 | 21,50 | -1,29% | 2,03% | 4.656.500 |
| 09/10/2024 | 21,81 | 21,95 | 21,65 | 21,78 | -0,18% | 1,38% | 2.786.000 |
| 08/10/2024 | 22,09 | 22,13 | 21,68 | 21,82 | -0,86% | 2,04% | 2.557.300 |
| 07/10/2024 | 22,00 | 22,09 | 21,87 | 22,01 | -0,50% | 1,00% | 2.557.600 |
| 04/10/2024 | 22,10 | 22,23 | 21,99 | 22,12 | -0,45% | 1,09% | 3.345.600 |
| 03/10/2024 | 22,33 | 22,34 | 22,07 | 22,22 | -0,54% | 1,21% | 4.839.200 |
| 02/10/2024 | 22,46 | 22,51 | 22,16 | 22,34 | -1,46% | 1,56% | 3.047.200 |
| 01/10/2024 | 22,97 | 22,97 | 22,45 | 22,67 | -0,87% | 2,26% | 4.316.700 |
| 30/09/2024 | 22,50 | 22,89 | 22,41 | 22,87 | +1,19% | 2,13% | 6.697.000 |
| 27/09/2024 | 22,68 | 22,76 | 22,54 | 22,60 | +0,44% | 0,97% | 5.217.700 |
| 26/09/2024 | 22,92 | 22,99 | 22,38 | 22,50 | -1,32% | 2,66% | 3.513.700 |
| 25/09/2024 | 22,85 | 23,14 | 22,74 | 22,80 | +0,13% | 1,75% | 6.715.200 |
| 24/09/2024 | 22,46 | 22,97 | 22,39 | 22,77 | +0,89% | 2,58% | 3.665.600 |
| 23/09/2024 | 22,14 | 22,59 | 22,02 | 22,57 | +2,54% | 2,57% | 4.437.900 |
| 20/09/2024 | 21,76 | 22,01 | 21,70 | 22,01 | +0,50% | 1,42% | 11.123.800 |
| 19/09/2024 | 22,34 | 22,42 | 21,89 | 21,90 | -0,99% | 2,37% | 5.442.500 |
| 18/09/2024 | 21,94 | 22,50 | 21,90 | 22,12 | +0,82% | 2,73% | 4.508.800 |
| 17/09/2024 | 22,38 | 22,44 | 21,91 | 21,94 | -2,10% | 2,37% | 8.241.800 |
| 16/09/2024 | 22,75 | 22,79 | 22,38 | 22,41 | -0,75% | 1,80% | 4.436.500 |
| 13/09/2024 | 22,53 | 22,61 | 22,37 | 22,58 | +0,76% | 1,07% | 8.214.700 |
| 12/09/2024 | 22,13 | 22,45 | 22,09 | 22,41 | +1,17% | 1,63% | 3.601.800 |
| 11/09/2024 | 22,02 | 22,24 | 21,79 | 22,15 | -0,32% | 2,04% | 4.647.000 |
| 10/09/2024 | 22,22 | 22,29 | 22,06 | 22,22 | +0,41% | 1,04% | 4.942.100 |