🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2005 | 24,32 | 24,41 | 24,16 | 24,24 | +0,00% | 1,01% | 282.076 |
| 23/09/2005 | 24,29 | 24,44 | 24,03 | 24,24 | -0,30% | 1,65% | 244.744 |
| 22/09/2005 | 23,82 | 24,42 | 23,35 | 24,31 | +1,56% | 4,47% | 452.815 |
| 21/09/2005 | 24,34 | 24,37 | 23,93 | 23,93 | -2,20% | 1,83% | 330.169 |
| 20/09/2005 | 24,52 | 24,73 | 24,32 | 24,47 | -0,07% | 1,67% | 340.270 |
| 19/09/2005 | 24,84 | 24,95 | 24,36 | 24,49 | -1,75% | 2,38% | 365.634 |
| 16/09/2005 | 25,05 | 25,15 | 24,86 | 24,93 | -0,36% | 1,16% | 364.646 |
| 15/09/2005 | 25,01 | 25,18 | 24,90 | 25,02 | +0,07% | 1,13% | 436.675 |
| 14/09/2005 | 24,82 | 25,14 | 24,82 | 25,00 | +0,55% | 1,28% | 364.536 |
| 13/09/2005 | 24,91 | 25,01 | 24,75 | 24,86 | -0,73% | 1,06% | 223.663 |
| 12/09/2005 | 24,79 | 25,15 | 24,67 | 25,05 | +0,73% | 1,91% | 342.247 |
| 09/09/2005 | 25,05 | 25,13 | 24,73 | 24,86 | -0,87% | 1,60% | 1.031.351 |
| 08/09/2005 | 24,95 | 25,22 | 24,87 | 25,08 | +0,47% | 1,39% | 327.533 |
| 07/09/2005 | 25,23 | 25,31 | 24,90 | 24,96 | -1,40% | 1,62% | 461.819 |
| 06/09/2005 | 24,82 | 25,46 | 24,82 | 25,32 | +1,83% | 2,61% | 848.864 |
| 02/09/2005 | 24,98 | 25,22 | 24,78 | 24,86 | -0,62% | 1,75% | 680.101 |
| 01/09/2005 | 24,72 | 25,22 | 24,45 | 25,02 | +1,10% | 3,09% | 616.966 |
| 31/08/2005 | 23,97 | 24,75 | 23,96 | 24,75 | +2,84% | 3,31% | 551.416 |
| 30/08/2005 | 23,94 | 24,19 | 23,79 | 24,06 | +0,34% | 1,67% | 284.821 |
| 29/08/2005 | 23,86 | 24,13 | 23,53 | 23,98 | +0,42% | 2,52% | 353.885 |
| 26/08/2005 | 24,21 | 24,38 | 23,87 | 23,88 | -1,80% | 2,11% | 403.954 |
| 25/08/2005 | 24,13 | 24,52 | 23,95 | 24,32 | +1,02% | 2,34% | 562.396 |
| 24/08/2005 | 23,75 | 24,37 | 23,68 | 24,07 | +1,34% | 2,91% | 453.254 |
| 23/08/2005 | 23,64 | 23,91 | 23,60 | 23,75 | +0,58% | 1,31% | 300.523 |
| 22/08/2005 | 23,91 | 24,03 | 23,50 | 23,62 | +0,86% | 2,21% | 748.287 |
| 19/08/2005 | 23,82 | 23,91 | 23,23 | 23,42 | -2,06% | 2,83% | 453.913 |
| 18/08/2005 | 23,75 | 23,91 | 23,52 | 23,91 | +0,73% | 1,65% | 324.679 |
| 17/08/2005 | 23,89 | 24,00 | 23,54 | 23,73 | -0,80% | 1,91% | 559.760 |
| 16/08/2005 | 23,94 | 24,10 | 23,77 | 23,93 | +0,38% | 1,37% | 837.994 |
| 15/08/2005 | 23,62 | 23,98 | 23,41 | 23,83 | +0,89% | 2,43% | 638.267 |