🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 8 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 20,81 | 20,86 | 20,66 | 20,78 | +0,39% | 0,96% | 3.246.700 |
| 16/01/2025 | 20,35 | 20,71 | 20,32 | 20,70 | +1,87% | 1,92% | 2.861.600 |
| 15/01/2025 | 20,80 | 20,80 | 20,28 | 20,32 | +0,89% | 2,50% | 2.636.800 |
| 14/01/2025 | 19,98 | 20,24 | 19,97 | 20,14 | +0,70% | 1,35% | 3.802.700 |
| 13/01/2025 | 19,68 | 20,03 | 19,63 | 20,00 | +1,73% | 2,03% | 2.907.800 |
| 10/01/2025 | 19,96 | 20,12 | 19,43 | 19,66 | -3,25% | 3,46% | 4.556.000 |
| 08/01/2025 | 19,95 | 20,38 | 19,81 | 20,32 | +2,06% | 2,86% | 4.306.300 |
| 07/01/2025 | 20,02 | 20,26 | 19,88 | 19,91 | -0,55% | 1,90% | 4.882.200 |
| 06/01/2025 | 20,34 | 20,37 | 19,98 | 20,02 | -1,96% | 1,92% | 5.719.000 |
| 03/01/2025 | 20,18 | 20,43 | 20,11 | 20,42 | +1,29% | 1,59% | 2.469.400 |
| 02/01/2025 | 20,27 | 20,39 | 20,06 | 20,16 | -0,54% | 1,63% | 2.547.500 |
| 31/12/2024 | 20,13 | 20,30 | 20,05 | 20,27 | +1,45% | 1,24% | 3.541.700 |
| 30/12/2024 | 19,99 | 20,02 | 19,70 | 19,98 | -0,50% | 1,60% | 3.150.900 |
| 27/12/2024 | 20,09 | 20,41 | 19,98 | 20,08 | -0,89% | 2,14% | 2.716.200 |
| 26/12/2024 | 20,30 | 20,39 | 20,21 | 20,26 | -0,64% | 0,89% | 1.946.400 |
| 24/12/2024 | 20,15 | 20,41 | 20,12 | 20,39 | +1,04% | 1,44% | 1.415.700 |
| 23/12/2024 | 20,02 | 20,21 | 19,91 | 20,18 | +0,30% | 1,50% | 3.875.200 |
| 20/12/2024 | 19,99 | 20,29 | 19,76 | 20,12 | +1,82% | 2,65% | 12.559.100 |
| 19/12/2024 | 19,96 | 20,28 | 19,76 | 19,76 | -1,10% | 2,61% | 6.564.100 |
| 18/12/2024 | 20,73 | 20,94 | 19,97 | 19,98 | -4,26% | 4,68% | 4.300.600 |
| 17/12/2024 | 20,60 | 21,12 | 20,50 | 20,87 | +0,77% | 3,01% | 3.128.800 |
| 16/12/2024 | 20,71 | 20,93 | 20,63 | 20,71 | -0,24% | 1,45% | 3.887.700 |
| 13/12/2024 | 20,85 | 20,93 | 20,63 | 20,76 | -0,81% | 1,44% | 7.231.600 |
| 12/12/2024 | 21,21 | 21,44 | 20,92 | 20,93 | -1,60% | 2,45% | 4.047.800 |
| 11/12/2024 | 21,48 | 21,63 | 21,15 | 21,27 | -0,79% | 2,23% | 3.642.800 |
| 10/12/2024 | 21,60 | 21,83 | 21,28 | 21,44 | -1,20% | 2,55% | 3.502.900 |
| 09/12/2024 | 21,29 | 21,80 | 21,25 | 21,70 | +1,50% | 2,58% | 5.050.100 |
| 06/12/2024 | 21,52 | 21,70 | 21,24 | 21,38 | -0,51% | 2,14% | 3.822.900 |
| 05/12/2024 | 21,07 | 21,55 | 21,01 | 21,49 | +0,89% | 2,56% | 3.340.200 |
| 04/12/2024 | 21,51 | 21,54 | 21,23 | 21,30 | -0,98% | 1,44% | 3.640.200 |