🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/11/2014 | 0,4964 USD |
| 07/08/2014 | 0,4964 USD |
| 08/05/2014 | 0,4964 USD |
| 06/02/2014 | 0,4964 USD |
| 31/10/2013 | 0,4781 USD |
| 01/08/2013 | 0,4781 USD |
| 02/05/2013 | 0,4781 USD |
| 31/01/2013 | 0,4781 USD |
| 01/11/2012 | 0,4554 USD |
| 02/08/2012 | 0,4554 USD |
| 03/05/2012 | 0,4554 USD |
| 02/02/2012 | 0,4554 USD |
| 03/11/2011 | 0,4372 USD |
| 04/08/2011 | 0,4372 USD |
| 05/05/2011 | 0,4372 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 27,00 | 27,08 | 26,48 | 26,85 | -0,74% | 2,22% | 4.644.000 |
| 07/07/2020 | 27,27 | 27,50 | 27,00 | 27,05 | -2,31% | 1,83% | 3.290.300 |
| 06/07/2020 | 29,17 | 29,22 | 27,67 | 27,69 | -2,74% | 5,31% | 3.250.900 |
| 02/07/2020 | 29,11 | 29,46 | 28,36 | 28,47 | -1,21% | 3,78% | 3.439.000 |
| 01/07/2020 | 27,50 | 28,89 | 27,28 | 28,82 | +4,57% | 5,85% | 5.044.000 |
| 30/06/2020 | 27,21 | 27,78 | 26,94 | 27,56 | +1,40% | 3,09% | 4.826.600 |
| 29/06/2020 | 26,78 | 27,21 | 26,34 | 27,18 | +2,60% | 3,25% | 4.466.200 |
| 26/06/2020 | 26,55 | 26,74 | 25,94 | 26,49 | -0,38% | 3,01% | 4.784.300 |
| 25/06/2020 | 25,74 | 26,62 | 25,54 | 26,59 | +2,31% | 4,20% | 3.637.500 |
| 24/06/2020 | 26,47 | 26,49 | 25,13 | 25,99 | -3,63% | 5,14% | 3.754.500 |
| 23/06/2020 | 27,14 | 27,14 | 26,76 | 26,97 | +0,37% | 1,40% | 5.037.700 |
| 22/06/2020 | 26,25 | 26,90 | 25,87 | 26,87 | +2,09% | 3,92% | 5.048.800 |
| 19/06/2020 | 28,52 | 28,52 | 26,32 | 26,32 | -6,00% | 7,71% | 18.311.600 |
| 18/06/2020 | 27,52 | 28,30 | 27,43 | 28,00 | +0,11% | 3,16% | 2.969.000 |
| 17/06/2020 | 28,80 | 28,94 | 27,91 | 27,97 | -2,03% | 3,58% | 3.337.700 |
| 16/06/2020 | 29,50 | 29,71 | 28,34 | 28,55 | +1,38% | 4,64% | 4.669.300 |
| 15/06/2020 | 26,47 | 28,26 | 26,38 | 28,16 | +2,47% | 7,10% | 4.838.600 |
| 12/06/2020 | 27,50 | 27,62 | 26,42 | 27,48 | +4,73% | 4,36% | 4.620.600 |
| 11/06/2020 | 26,54 | 27,27 | 26,11 | 26,24 | -6,82% | 4,37% | 5.280.400 |
| 10/06/2020 | 29,00 | 29,05 | 27,91 | 28,16 | -3,76% | 3,93% | 5.108.800 |
| 09/06/2020 | 28,98 | 29,54 | 28,60 | 29,26 | -1,88% | 3,24% | 2.914.400 |
| 08/06/2020 | 29,84 | 30,51 | 29,44 | 29,82 | +1,60% | 3,59% | 4.089.200 |
| 05/06/2020 | 29,13 | 29,61 | 28,40 | 29,35 | +5,65% | 4,15% | 8.262.000 |
| 04/06/2020 | 27,39 | 28,05 | 26,97 | 27,78 | +0,65% | 3,94% | 4.782.500 |
| 03/06/2020 | 26,50 | 27,75 | 26,09 | 27,60 | +5,83% | 6,26% | 4.577.400 |
| 02/06/2020 | 26,06 | 26,42 | 25,58 | 26,08 | +2,19% | 3,22% | 4.471.300 |
| 01/06/2020 | 24,67 | 25,67 | 24,53 | 25,52 | +3,57% | 4,62% | 7.466.200 |
| 29/05/2020 | 25,19 | 25,20 | 24,35 | 24,64 | -3,71% | 3,37% | 21.765.800 |
| 28/05/2020 | 26,00 | 26,00 | 25,22 | 25,59 | -0,54% | 3,00% | 4.143.400 |
| 27/05/2020 | 26,25 | 26,43 | 25,16 | 25,73 | +0,74% | 4,84% | 5.209.200 |