🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 9 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/11/2014 | 0,4964 USD |
| 07/08/2014 | 0,4964 USD |
| 08/05/2014 | 0,4964 USD |
| 06/02/2014 | 0,4964 USD |
| 31/10/2013 | 0,4781 USD |
| 01/08/2013 | 0,4781 USD |
| 02/05/2013 | 0,4781 USD |
| 31/01/2013 | 0,4781 USD |
| 01/11/2012 | 0,4554 USD |
| 02/08/2012 | 0,4554 USD |
| 03/05/2012 | 0,4554 USD |
| 02/02/2012 | 0,4554 USD |
| 03/11/2011 | 0,4372 USD |
| 04/08/2011 | 0,4372 USD |
| 05/05/2011 | 0,4372 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/1986 | 6,49 | 6,49 | 6,32 | 6,32 | -2,63% | 2,63% | 38.210 |
| 15/09/1986 | 6,40 | 6,55 | 6,40 | 6,49 | +2,70% | 2,22% | 68.076 |
| 12/09/1986 | 6,20 | 6,38 | 6,09 | 6,32 | +1,83% | 4,59% | 83.448 |
| 11/09/1986 | 6,60 | 6,66 | 6,20 | 6,20 | -6,03% | 6,90% | 61.927 |
| 10/09/1986 | 6,63 | 6,69 | 6,46 | 6,60 | -0,43% | 3,43% | 99.259 |
| 09/09/1986 | 6,66 | 6,69 | 6,52 | 6,63 | -0,43% | 2,56% | 40.406 |
| 08/09/1986 | 6,77 | 6,80 | 6,63 | 6,66 | -1,68% | 2,52% | 38.210 |
| 05/09/1986 | 6,89 | 7,00 | 6,77 | 6,77 | -1,65% | 3,31% | 68.954 |
| 04/09/1986 | 6,89 | 6,94 | 6,83 | 6,89 | +0,00% | 1,65% | 48.751 |
| 03/09/1986 | 6,83 | 6,89 | 6,77 | 6,89 | +0,83% | 1,67% | 63.245 |
| 02/09/1986 | 6,80 | 6,89 | 6,77 | 6,83 | +0,42% | 1,67% | 110.239 |
| 29/08/1986 | 6,60 | 6,80 | 6,60 | 6,80 | +3,02% | 3,02% | 89.158 |
| 28/08/1986 | 6,60 | 6,66 | 6,55 | 6,60 | +0,00% | 1,72% | 162.065 |
| 27/08/1986 | 6,77 | 6,83 | 6,60 | 6,60 | -2,52% | 3,36% | 130.882 |
| 26/08/1986 | 6,77 | 6,80 | 6,66 | 6,77 | +0,00% | 2,10% | 706.234 |
| 25/08/1986 | 6,83 | 6,83 | 6,72 | 6,77 | -0,83% | 1,67% | 98.820 |
| 22/08/1986 | 6,72 | 7,00 | 6,72 | 6,83 | +2,13% | 4,24% | 71.590 |
| 21/08/1986 | 6,46 | 6,69 | 6,46 | 6,69 | +4,44% | 3,52% | 119.462 |
| 20/08/1986 | 6,32 | 6,40 | 6,32 | 6,40 | +1,35% | 1,35% | 375.077 |
| 19/08/1986 | 6,32 | 6,38 | 6,29 | 6,32 | +0,00% | 1,35% | 130.882 |
| 18/08/1986 | 6,32 | 6,32 | 6,26 | 6,32 | +0,00% | 0,90% | 49.630 |
| 15/08/1986 | 6,26 | 6,32 | 6,26 | 6,32 | +0,91% | 0,91% | 76.860 |
| 14/08/1986 | 6,23 | 6,26 | 6,23 | 6,26 | +1,38% | 0,46% | 116.388 |
| 13/08/1986 | 6,18 | 6,20 | 6,15 | 6,18 | +0,00% | 0,92% | 164.700 |
| 12/08/1986 | 6,15 | 6,20 | 6,15 | 6,18 | +0,46% | 0,93% | 267.034 |
| 11/08/1986 | 6,15 | 6,23 | 6,09 | 6,15 | +0,00% | 2,31% | 834.919 |
| 08/08/1986 | 6,26 | 6,26 | 6,15 | 6,15 | -1,82% | 1,82% | 12.737 |
| 07/08/1986 | 6,26 | 6,26 | 6,18 | 6,26 | +0,00% | 1,36% | 46.116 |
| 06/08/1986 | 6,29 | 6,32 | 6,20 | 6,26 | -0,45% | 1,81% | 47.873 |
| 05/08/1986 | 6,23 | 6,29 | 6,20 | 6,29 | +0,91% | 1,37% | 25.474 |