🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 11 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/11/2014 | 0,4964 USD |
| 07/08/2014 | 0,4964 USD |
| 08/05/2014 | 0,4964 USD |
| 06/02/2014 | 0,4964 USD |
| 31/10/2013 | 0,4781 USD |
| 01/08/2013 | 0,4781 USD |
| 02/05/2013 | 0,4781 USD |
| 31/01/2013 | 0,4781 USD |
| 01/11/2012 | 0,4554 USD |
| 02/08/2012 | 0,4554 USD |
| 03/05/2012 | 0,4554 USD |
| 02/02/2012 | 0,4554 USD |
| 03/11/2011 | 0,4372 USD |
| 04/08/2011 | 0,4372 USD |
| 05/05/2011 | 0,4372 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/1986 | 6,86 | 6,86 | 6,77 | 6,77 | -2,06% | 1,25% | 29.426 |
| 27/10/1986 | 6,83 | 6,92 | 6,75 | 6,92 | +1,25% | 2,50% | 20.642 |
| 24/10/1986 | 6,80 | 6,92 | 6,80 | 6,83 | +0,42% | 1,67% | 108.482 |
| 23/10/1986 | 6,83 | 6,83 | 6,77 | 6,80 | -0,42% | 0,83% | 25.474 |
| 22/10/1986 | 6,63 | 6,89 | 6,63 | 6,83 | +3,45% | 3,86% | 66.758 |
| 21/10/1986 | 6,75 | 6,83 | 6,60 | 6,60 | -2,11% | 3,38% | 37.332 |
| 20/10/1986 | 6,72 | 6,80 | 6,66 | 6,75 | +0,42% | 2,12% | 17.568 |
| 17/10/1986 | 6,72 | 6,77 | 6,72 | 6,72 | +0,00% | 0,85% | 16.690 |
| 16/10/1986 | 7,12 | 7,12 | 6,72 | 6,72 | -5,60% | 5,60% | 33.818 |
| 15/10/1986 | 6,83 | 7,12 | 6,83 | 7,12 | +5,04% | 4,17% | 135.274 |
| 14/10/1986 | 6,66 | 6,77 | 6,66 | 6,77 | +2,59% | 1,71% | 10.102 |
| 13/10/1986 | 6,60 | 6,72 | 6,60 | 6,60 | +0,00% | 1,72% | 15.811 |
| 10/10/1986 | 6,57 | 6,60 | 6,55 | 6,60 | +0,43% | 0,87% | 29.426 |
| 09/10/1986 | 6,52 | 6,57 | 6,52 | 6,57 | +0,87% | 0,87% | 35.136 |
| 08/10/1986 | 6,52 | 6,55 | 6,52 | 6,52 | +0,44% | 0,44% | 12.298 |
| 07/10/1986 | 6,55 | 6,60 | 6,49 | 6,49 | -0,87% | 1,74% | 34.258 |
| 06/10/1986 | 6,60 | 6,72 | 6,52 | 6,55 | -0,86% | 3,02% | 22.399 |
| 03/10/1986 | 6,66 | 6,66 | 6,57 | 6,60 | -0,85% | 1,28% | 28.987 |
| 02/10/1986 | 6,77 | 6,83 | 6,60 | 6,66 | -1,68% | 3,36% | 35.136 |
| 01/10/1986 | 6,72 | 6,77 | 6,72 | 6,77 | +0,85% | 0,85% | 15.372 |
| 30/09/1986 | 6,72 | 6,72 | 6,60 | 6,72 | +0,00% | 1,70% | 31.183 |
| 29/09/1986 | 6,66 | 6,72 | 6,60 | 6,72 | +0,86% | 1,71% | 26.791 |
| 26/09/1986 | 6,52 | 6,66 | 6,52 | 6,66 | +2,63% | 2,18% | 93.550 |
| 25/09/1986 | 6,52 | 6,52 | 6,43 | 6,49 | -0,44% | 1,31% | 39.089 |
| 24/09/1986 | 6,55 | 6,55 | 6,49 | 6,52 | -0,44% | 0,87% | 17.129 |
| 23/09/1986 | 6,52 | 6,60 | 6,52 | 6,55 | +0,88% | 1,31% | 42.163 |
| 22/09/1986 | 6,40 | 6,49 | 6,40 | 6,49 | +2,24% | 1,33% | 34.258 |
| 19/09/1986 | 6,38 | 6,43 | 6,32 | 6,35 | -0,45% | 1,79% | 24.156 |
| 18/09/1986 | 6,43 | 6,43 | 6,32 | 6,38 | -0,88% | 1,77% | 36.454 |
| 17/09/1986 | 6,38 | 6,46 | 6,38 | 6,43 | +1,80% | 1,34% | 84.766 |