🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 19 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/11/2014 | 0,4964 USD |
| 07/08/2014 | 0,4964 USD |
| 08/05/2014 | 0,4964 USD |
| 06/02/2014 | 0,4964 USD |
| 31/10/2013 | 0,4781 USD |
| 01/08/2013 | 0,4781 USD |
| 02/05/2013 | 0,4781 USD |
| 31/01/2013 | 0,4781 USD |
| 01/11/2012 | 0,4554 USD |
| 02/08/2012 | 0,4554 USD |
| 03/05/2012 | 0,4554 USD |
| 02/02/2012 | 0,4554 USD |
| 03/11/2011 | 0,4372 USD |
| 04/08/2011 | 0,4372 USD |
| 05/05/2011 | 0,4372 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/1988 | 5,75 | 5,78 | 5,69 | 5,78 | +0,50% | 1,49% | 86.962 |
| 08/08/1988 | 5,75 | 5,75 | 5,69 | 5,75 | +0,50% | 0,99% | 68.954 |
| 05/08/1988 | 5,75 | 5,75 | 5,69 | 5,72 | -0,50% | 0,99% | 63.245 |
| 04/08/1988 | 5,72 | 5,75 | 5,69 | 5,75 | +1,00% | 0,99% | 11.858 |
| 03/08/1988 | 5,75 | 5,75 | 5,66 | 5,69 | -0,99% | 1,49% | 60.170 |
| 02/08/1988 | 5,75 | 5,75 | 5,72 | 5,75 | +0,00% | 0,50% | 21.960 |
| 01/08/1988 | 5,72 | 5,75 | 5,72 | 5,75 | +0,50% | 0,50% | 24.156 |
| 29/07/1988 | 5,75 | 5,75 | 5,66 | 5,72 | -0,50% | 1,49% | 58.414 |
| 28/07/1988 | 5,75 | 5,75 | 5,69 | 5,75 | +0,00% | 0,99% | 8.784 |
| 27/07/1988 | 5,75 | 5,75 | 5,69 | 5,75 | +0,00% | 0,99% | 17.129 |
| 26/07/1988 | 5,69 | 5,75 | 5,69 | 5,75 | -1,46% | 1,00% | 69.833 |
| 25/07/1988 | 5,81 | 5,83 | 5,81 | 5,83 | +0,49% | 0,49% | 29.426 |
| 22/07/1988 | 5,81 | 5,81 | 5,75 | 5,81 | +0,99% | 0,98% | 25.034 |
| 21/07/1988 | 5,81 | 5,81 | 5,75 | 5,75 | -0,98% | 0,98% | 71.150 |
| 20/07/1988 | 5,75 | 5,81 | 5,75 | 5,81 | +0,00% | 0,99% | 35.136 |
| 19/07/1988 | 5,81 | 5,81 | 5,75 | 5,81 | +0,00% | 0,98% | 14.933 |
| 18/07/1988 | 5,92 | 5,92 | 5,81 | 5,81 | -1,92% | 1,92% | 54.022 |
| 15/07/1988 | 5,95 | 5,98 | 5,92 | 5,92 | +0,00% | 0,96% | 33.379 |
| 14/07/1988 | 5,92 | 5,92 | 5,86 | 5,92 | +0,00% | 0,96% | 90.914 |
| 13/07/1988 | 5,89 | 5,92 | 5,89 | 5,92 | +0,48% | 0,48% | 17.568 |
| 12/07/1988 | 5,89 | 5,89 | 5,83 | 5,89 | +0,49% | 0,97% | 17.129 |
| 11/07/1988 | 5,92 | 5,92 | 5,86 | 5,86 | -0,96% | 0,96% | 85.644 |
| 08/07/1988 | 5,86 | 5,92 | 5,86 | 5,92 | +0,97% | 0,97% | 50.947 |
| 07/07/1988 | 5,83 | 5,86 | 5,81 | 5,86 | -0,48% | 0,98% | 113.753 |
| 06/07/1988 | 5,89 | 5,89 | 5,89 | 5,89 | +0,49% | 0,00% | 8.784 |
| 05/07/1988 | 5,92 | 5,92 | 5,78 | 5,86 | -0,96% | 2,40% | 79.495 |
| 01/07/1988 | 5,92 | 5,92 | 5,86 | 5,92 | +0,48% | 0,96% | 57.535 |
| 30/06/1988 | 5,86 | 5,89 | 5,86 | 5,89 | +0,49% | 0,49% | 17.568 |
| 29/06/1988 | 6,01 | 6,01 | 5,86 | 5,86 | -2,37% | 2,37% | 109.800 |
| 28/06/1988 | 6,09 | 6,09 | 5,95 | 6,01 | -0,47% | 2,34% | 23.278 |