🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/11/2014 | 0,4964 USD |
| 07/08/2014 | 0,4964 USD |
| 08/05/2014 | 0,4964 USD |
| 06/02/2014 | 0,4964 USD |
| 31/10/2013 | 0,4781 USD |
| 01/08/2013 | 0,4781 USD |
| 02/05/2013 | 0,4781 USD |
| 31/01/2013 | 0,4781 USD |
| 01/11/2012 | 0,4554 USD |
| 02/08/2012 | 0,4554 USD |
| 03/05/2012 | 0,4554 USD |
| 02/02/2012 | 0,4554 USD |
| 03/11/2011 | 0,4372 USD |
| 04/08/2011 | 0,4372 USD |
| 05/05/2011 | 0,4372 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/1998 | 15,51 | 15,54 | 15,26 | 15,43 | -0,55% | 1,83% | 141.203 |
| 05/05/1998 | 15,51 | 15,65 | 15,48 | 15,51 | -0,73% | 1,10% | 138.568 |
| 04/05/1998 | 15,65 | 15,74 | 15,48 | 15,63 | +0,00% | 1,64% | 171.068 |
| 01/05/1998 | 15,48 | 15,63 | 15,48 | 15,63 | +1,67% | 0,92% | 232.117 |
| 30/04/1998 | 15,51 | 15,57 | 15,28 | 15,37 | -2,35% | 1,83% | 180.731 |
| 29/04/1998 | 15,57 | 15,74 | 15,51 | 15,74 | +0,91% | 1,46% | 404.503 |
| 28/04/1998 | 15,80 | 15,80 | 15,51 | 15,60 | +0,55% | 1,80% | 166.896 |
| 27/04/1998 | 15,82 | 15,88 | 15,51 | 15,51 | -1,98% | 2,34% | 166.457 |
| 24/04/1998 | 15,94 | 15,97 | 15,82 | 15,82 | -1,24% | 0,89% | 125.611 |
| 23/04/1998 | 16,25 | 16,34 | 15,97 | 16,02 | -1,40% | 2,28% | 126.490 |
| 22/04/1998 | 16,17 | 16,39 | 16,17 | 16,25 | +0,35% | 1,41% | 79.056 |
| 21/04/1998 | 16,39 | 16,39 | 16,11 | 16,19 | -1,22% | 1,74% | 130.223 |
| 20/04/1998 | 16,45 | 16,56 | 16,31 | 16,39 | -0,35% | 1,56% | 121.439 |
| 17/04/1998 | 16,39 | 16,56 | 16,39 | 16,45 | -0,17% | 1,04% | 63.684 |
| 16/04/1998 | 16,54 | 16,68 | 16,45 | 16,48 | -0,69% | 1,38% | 119.462 |
| 15/04/1998 | 16,59 | 16,68 | 16,45 | 16,59 | +0,69% | 1,37% | 65.002 |
| 14/04/1998 | 16,51 | 16,59 | 16,39 | 16,48 | -0,52% | 1,21% | 146.693 |
| 13/04/1998 | 16,51 | 16,71 | 16,45 | 16,56 | +0,87% | 1,55% | 63.245 |
| 09/04/1998 | 16,62 | 16,71 | 16,42 | 16,42 | -0,86% | 1,71% | 64.782 |
| 08/04/1998 | 16,82 | 16,82 | 16,39 | 16,56 | -1,52% | 2,54% | 100.138 |
| 07/04/1998 | 16,68 | 16,82 | 16,65 | 16,82 | +0,17% | 1,02% | 91.793 |
| 06/04/1998 | 16,79 | 16,82 | 16,51 | 16,79 | +0,34% | 1,86% | 59.072 |
| 03/04/1998 | 16,74 | 16,79 | 16,51 | 16,74 | -0,17% | 1,70% | 124.733 |
| 02/04/1998 | 16,68 | 16,79 | 16,65 | 16,76 | +0,00% | 0,85% | 364.316 |
| 01/04/1998 | 16,85 | 16,85 | 16,71 | 16,76 | -0,34% | 0,84% | 102.114 |
| 31/03/1998 | 16,71 | 16,85 | 16,62 | 16,82 | +0,51% | 1,36% | 74.005 |
| 30/03/1998 | 16,82 | 16,85 | 16,56 | 16,74 | -0,51% | 1,69% | 59.951 |
| 27/03/1998 | 16,79 | 16,93 | 16,62 | 16,82 | +0,00% | 1,86% | 49.410 |
| 26/03/1998 | 16,85 | 16,96 | 16,74 | 16,82 | -0,17% | 1,35% | 79.715 |
| 25/03/1998 | 16,96 | 16,96 | 16,65 | 16,85 | +0,00% | 1,85% | 151.524 |