🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 9 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/11/2014 | 0,4964 USD |
| 07/08/2014 | 0,4964 USD |
| 08/05/2014 | 0,4964 USD |
| 06/02/2014 | 0,4964 USD |
| 31/10/2013 | 0,4781 USD |
| 01/08/2013 | 0,4781 USD |
| 02/05/2013 | 0,4781 USD |
| 31/01/2013 | 0,4781 USD |
| 01/11/2012 | 0,4554 USD |
| 02/08/2012 | 0,4554 USD |
| 03/05/2012 | 0,4554 USD |
| 02/02/2012 | 0,4554 USD |
| 03/11/2011 | 0,4372 USD |
| 04/08/2011 | 0,4372 USD |
| 05/05/2011 | 0,4372 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 19,71 | 19,85 | 19,36 | 19,40 | +1,09% | 2,49% | 3.502.700 |
| 11/06/2024 | 19,10 | 19,30 | 19,05 | 19,19 | -0,21% | 1,31% | 5.036.700 |
| 10/06/2024 | 19,19 | 19,47 | 18,94 | 19,23 | -0,31% | 2,76% | 3.379.400 |
| 07/06/2024 | 19,17 | 19,33 | 19,05 | 19,29 | -1,23% | 1,46% | 2.958.100 |
| 06/06/2024 | 19,44 | 19,63 | 19,37 | 19,53 | -0,20% | 1,34% | 2.296.800 |
| 05/06/2024 | 19,72 | 19,75 | 19,47 | 19,57 | -0,86% | 1,42% | 2.882.500 |
| 04/06/2024 | 19,71 | 20,00 | 19,67 | 19,74 | -0,15% | 1,67% | 4.677.200 |
| 03/06/2024 | 19,85 | 20,06 | 19,68 | 19,77 | -0,65% | 1,91% | 4.435.400 |
| 31/05/2024 | 19,59 | 19,96 | 19,41 | 19,90 | +2,52% | 2,81% | 8.940.000 |
| 30/05/2024 | 19,12 | 19,42 | 19,09 | 19,41 | +2,37% | 1,73% | 4.956.900 |
| 29/05/2024 | 18,70 | 19,05 | 18,67 | 18,96 | +0,26% | 2,03% | 4.265.200 |
| 28/05/2024 | 19,23 | 19,38 | 18,91 | 18,91 | -0,99% | 2,44% | 3.151.500 |
| 24/05/2024 | 19,13 | 19,25 | 19,05 | 19,10 | +0,32% | 1,05% | 2.717.900 |
| 23/05/2024 | 19,43 | 19,59 | 19,01 | 19,04 | -2,46% | 2,99% | 4.140.400 |
| 22/05/2024 | 19,64 | 19,69 | 19,43 | 19,52 | -1,16% | 1,32% | 2.997.300 |
| 21/05/2024 | 19,76 | 19,84 | 19,68 | 19,75 | -0,20% | 0,81% | 2.735.300 |
| 20/05/2024 | 19,87 | 20,05 | 19,78 | 19,79 | -0,50% | 1,36% | 3.112.100 |
| 17/05/2024 | 20,06 | 20,06 | 19,84 | 19,89 | -0,40% | 1,10% | 3.235.100 |
| 16/05/2024 | 20,25 | 20,29 | 19,94 | 19,97 | -1,38% | 1,73% | 5.236.500 |
| 15/05/2024 | 20,12 | 20,30 | 20,00 | 20,25 | +2,17% | 1,49% | 5.811.700 |
| 14/05/2024 | 19,77 | 19,95 | 19,70 | 19,82 | +1,28% | 1,26% | 3.672.000 |
| 13/05/2024 | 19,72 | 19,80 | 19,51 | 19,57 | +0,10% | 1,47% | 5.129.400 |
| 10/05/2024 | 19,54 | 19,62 | 19,42 | 19,55 | +0,51% | 1,02% | 4.307.600 |
| 09/05/2024 | 19,22 | 19,50 | 19,13 | 19,45 | +1,57% | 1,93% | 3.912.800 |
| 08/05/2024 | 19,16 | 19,23 | 19,07 | 19,15 | -0,26% | 0,84% | 3.329.000 |
| 07/05/2024 | 19,17 | 19,36 | 19,05 | 19,20 | +1,21% | 1,62% | 6.461.900 |
| 06/05/2024 | 19,13 | 19,20 | 18,86 | 18,97 | +0,00% | 1,78% | 3.765.300 |
| 03/05/2024 | 19,26 | 19,38 | 18,87 | 18,97 | -1,04% | 2,65% | 4.096.700 |
| 02/05/2024 | 19,16 | 19,24 | 18,81 | 19,17 | +1,54% | 2,24% | 7.000.900 |
| 01/05/2024 | 18,57 | 19,22 | 18,57 | 18,88 | +1,45% | 3,50% | 5.561.600 |