🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/11/2014 | 0,4964 USD |
| 07/08/2014 | 0,4964 USD |
| 08/05/2014 | 0,4964 USD |
| 06/02/2014 | 0,4964 USD |
| 31/10/2013 | 0,4781 USD |
| 01/08/2013 | 0,4781 USD |
| 02/05/2013 | 0,4781 USD |
| 31/01/2013 | 0,4781 USD |
| 01/11/2012 | 0,4554 USD |
| 02/08/2012 | 0,4554 USD |
| 03/05/2012 | 0,4554 USD |
| 02/02/2012 | 0,4554 USD |
| 03/11/2011 | 0,4372 USD |
| 04/08/2011 | 0,4372 USD |
| 05/05/2011 | 0,4372 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2005 | 24,44 | 24,64 | 24,13 | 24,63 | +0,37% | 2,09% | 431.294 |
| 29/06/2005 | 24,30 | 24,73 | 24,26 | 24,54 | +0,94% | 1,91% | 332.365 |
| 28/06/2005 | 24,17 | 24,41 | 24,07 | 24,31 | +0,34% | 1,39% | 350.701 |
| 27/06/2005 | 24,24 | 24,35 | 24,10 | 24,23 | -0,08% | 1,05% | 439.310 |
| 24/06/2005 | 24,55 | 24,65 | 24,23 | 24,24 | -1,41% | 1,74% | 351.470 |
| 23/06/2005 | 24,73 | 24,90 | 24,52 | 24,59 | -0,95% | 1,55% | 456.219 |
| 22/06/2005 | 24,93 | 25,00 | 24,68 | 24,83 | +0,04% | 1,28% | 326.765 |
| 21/06/2005 | 24,96 | 25,03 | 24,68 | 24,82 | -0,55% | 1,39% | 351.909 |
| 20/06/2005 | 25,23 | 25,23 | 24,95 | 24,95 | -1,44% | 1,12% | 458.086 |
| 17/06/2005 | 24,84 | 25,33 | 24,84 | 25,32 | +1,79% | 1,98% | 397.586 |
| 16/06/2005 | 24,95 | 24,95 | 24,61 | 24,87 | -0,36% | 1,39% | 272.084 |
| 15/06/2005 | 24,92 | 25,02 | 24,73 | 24,96 | -0,15% | 1,17% | 244.634 |
| 14/06/2005 | 24,79 | 25,01 | 24,69 | 25,00 | +0,55% | 1,29% | 324.679 |
| 13/06/2005 | 24,55 | 24,87 | 24,48 | 24,86 | +1,11% | 1,59% | 282.406 |
| 10/06/2005 | 24,57 | 24,72 | 24,48 | 24,59 | -0,37% | 0,96% | 189.405 |
| 09/06/2005 | 24,67 | 24,76 | 24,48 | 24,68 | -0,18% | 1,14% | 304.036 |
| 08/06/2005 | 24,77 | 24,88 | 24,61 | 24,73 | +0,18% | 1,10% | 434.808 |
| 07/06/2005 | 24,45 | 25,02 | 24,44 | 24,68 | +0,56% | 2,38% | 657.482 |
| 06/06/2005 | 24,27 | 24,62 | 24,23 | 24,54 | -0,55% | 1,61% | 1.050.017 |
| 03/06/2005 | 24,73 | 25,02 | 24,25 | 24,68 | -0,77% | 3,09% | 736.758 |
| 02/06/2005 | 24,95 | 25,29 | 24,85 | 24,87 | -3,94% | 1,75% | 728.413 |
| 01/06/2005 | 24,64 | 25,89 | 24,62 | 25,89 | +4,56% | 5,18% | 623.884 |
| 31/05/2005 | 24,50 | 24,81 | 24,47 | 24,76 | +1,61% | 1,38% | 1.937.092 |
| 27/05/2005 | 24,36 | 24,40 | 24,18 | 24,37 | +1,36% | 0,90% | 539.887 |
| 26/05/2005 | 23,94 | 24,27 | 23,92 | 24,04 | +0,42% | 1,48% | 625.860 |
| 25/05/2005 | 24,70 | 24,70 | 23,93 | 23,94 | -1,79% | 3,13% | 556.466 |
| 24/05/2005 | 24,71 | 24,71 | 24,15 | 24,38 | -1,00% | 2,25% | 468.407 |
| 23/05/2005 | 24,68 | 24,72 | 24,52 | 24,63 | -0,44% | 0,81% | 619.931 |
| 20/05/2005 | 24,54 | 24,74 | 24,20 | 24,74 | +1,04% | 2,19% | 709.198 |
| 19/05/2005 | 24,09 | 24,58 | 24,09 | 24,48 | -0,22% | 2,04% | 729.950 |