🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/11/2014 | 0,4964 USD |
| 07/08/2014 | 0,4964 USD |
| 08/05/2014 | 0,4964 USD |
| 06/02/2014 | 0,4964 USD |
| 31/10/2013 | 0,4781 USD |
| 01/08/2013 | 0,4781 USD |
| 02/05/2013 | 0,4781 USD |
| 31/01/2013 | 0,4781 USD |
| 01/11/2012 | 0,4554 USD |
| 02/08/2012 | 0,4554 USD |
| 03/05/2012 | 0,4554 USD |
| 02/02/2012 | 0,4554 USD |
| 03/11/2011 | 0,4372 USD |
| 04/08/2011 | 0,4372 USD |
| 05/05/2011 | 0,4372 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2005 | 22,94 | 23,54 | 22,93 | 23,52 | +2,42% | 2,66% | 555.259 |
| 04/11/2005 | 22,94 | 23,03 | 22,70 | 22,97 | +0,04% | 1,47% | 457.317 |
| 03/11/2005 | 23,11 | 23,39 | 22,86 | 22,96 | -2,25% | 2,29% | 507.715 |
| 02/11/2005 | 22,88 | 23,51 | 22,70 | 23,49 | +2,67% | 3,50% | 711.394 |
| 01/11/2005 | 22,95 | 23,21 | 22,46 | 22,88 | -1,30% | 3,29% | 575.023 |
| 31/10/2005 | 23,22 | 23,50 | 23,08 | 23,18 | +0,20% | 1,80% | 454.023 |
| 28/10/2005 | 22,67 | 23,27 | 22,66 | 23,13 | +2,58% | 2,69% | 441.067 |
| 27/10/2005 | 23,00 | 23,09 | 22,53 | 22,55 | -2,48% | 2,42% | 489.269 |
| 26/10/2005 | 23,27 | 23,40 | 22,95 | 23,12 | -1,05% | 1,92% | 426.134 |
| 25/10/2005 | 23,54 | 23,61 | 23,27 | 23,37 | -0,35% | 1,43% | 414.495 |
| 24/10/2005 | 23,33 | 23,82 | 23,32 | 23,45 | +0,74% | 2,11% | 293.715 |
| 21/10/2005 | 22,91 | 23,34 | 22,86 | 23,28 | +1,63% | 2,11% | 321.165 |
| 20/10/2005 | 23,09 | 23,33 | 22,69 | 22,91 | -1,22% | 2,80% | 441.067 |
| 19/10/2005 | 22,63 | 23,20 | 22,22 | 23,19 | +1,88% | 4,31% | 453.694 |
| 18/10/2005 | 23,00 | 23,17 | 22,68 | 22,76 | -0,99% | 2,14% | 365.854 |
| 17/10/2005 | 22,98 | 23,18 | 22,80 | 22,99 | -0,16% | 1,66% | 416.032 |
| 14/10/2005 | 22,50 | 23,10 | 22,33 | 23,02 | +3,44% | 3,40% | 705.026 |
| 13/10/2005 | 22,34 | 22,59 | 22,09 | 22,26 | -1,25% | 2,24% | 721.715 |
| 12/10/2005 | 22,79 | 22,85 | 22,40 | 22,54 | -1,43% | 1,96% | 598.520 |
| 11/10/2005 | 23,21 | 23,39 | 22,86 | 22,87 | -1,45% | 2,28% | 475.105 |
| 10/10/2005 | 23,82 | 23,87 | 23,13 | 23,21 | -3,01% | 3,10% | 433.271 |
| 07/10/2005 | 23,89 | 23,94 | 23,46 | 23,93 | +0,15% | 2,02% | 385.069 |
| 06/10/2005 | 23,98 | 24,09 | 23,52 | 23,89 | -0,64% | 2,35% | 590.504 |
| 05/10/2005 | 24,10 | 24,18 | 23,92 | 24,04 | -0,60% | 1,10% | 568.874 |
| 04/10/2005 | 24,54 | 24,54 | 24,13 | 24,19 | -1,63% | 1,67% | 568.654 |
| 03/10/2005 | 24,58 | 24,63 | 24,22 | 24,59 | +0,04% | 1,67% | 592.371 |
| 30/09/2005 | 24,17 | 24,60 | 24,12 | 24,58 | +1,31% | 2,00% | 316.224 |
| 29/09/2005 | 23,73 | 24,27 | 23,57 | 24,26 | +1,76% | 2,96% | 431.843 |
| 28/09/2005 | 24,04 | 24,12 | 23,65 | 23,84 | -0,68% | 1,93% | 311.063 |
| 27/09/2005 | 24,17 | 24,27 | 23,63 | 24,01 | -0,94% | 2,64% | 582.269 |