🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 10 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/11/2014 | 0,4964 USD |
| 07/08/2014 | 0,4964 USD |
| 08/05/2014 | 0,4964 USD |
| 06/02/2014 | 0,4964 USD |
| 31/10/2013 | 0,4781 USD |
| 01/08/2013 | 0,4781 USD |
| 02/05/2013 | 0,4781 USD |
| 31/01/2013 | 0,4781 USD |
| 01/11/2012 | 0,4554 USD |
| 02/08/2012 | 0,4554 USD |
| 03/05/2012 | 0,4554 USD |
| 02/02/2012 | 0,4554 USD |
| 03/11/2011 | 0,4372 USD |
| 04/08/2011 | 0,4372 USD |
| 05/05/2011 | 0,4372 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 21,62 | 21,64 | 21,39 | 21,51 | -0,65% | 1,16% | 3.783.800 |
| 02/12/2024 | 21,92 | 21,97 | 21,45 | 21,65 | -1,55% | 2,37% | 4.920.000 |
| 29/11/2024 | 22,25 | 22,30 | 21,97 | 21,99 | -1,12% | 1,48% | 4.748.600 |
| 27/11/2024 | 22,44 | 22,71 | 22,19 | 22,24 | -0,36% | 2,32% | 4.668.200 |
| 26/11/2024 | 21,96 | 22,38 | 21,94 | 22,32 | +1,55% | 2,00% | 3.352.400 |
| 25/11/2024 | 21,73 | 22,10 | 21,65 | 21,98 | +1,67% | 2,07% | 7.006.900 |
| 22/11/2024 | 21,87 | 21,95 | 21,59 | 21,62 | -0,41% | 1,65% | 4.224.100 |
| 21/11/2024 | 21,29 | 21,82 | 21,28 | 21,71 | +1,31% | 2,54% | 3.879.300 |
| 20/11/2024 | 21,31 | 21,64 | 21,14 | 21,43 | +0,14% | 2,35% | 4.968.300 |
| 19/11/2024 | 20,81 | 21,52 | 20,77 | 21,40 | +2,54% | 3,60% | 5.079.700 |
| 18/11/2024 | 20,75 | 20,88 | 20,63 | 20,87 | +0,05% | 1,20% | 5.344.600 |
| 15/11/2024 | 21,22 | 21,27 | 20,78 | 20,86 | -1,84% | 2,31% | 7.300.800 |
| 14/11/2024 | 21,55 | 21,60 | 21,24 | 21,25 | -1,85% | 1,67% | 6.212.000 |
| 13/11/2024 | 22,03 | 22,20 | 21,64 | 21,65 | -0,64% | 2,54% | 6.902.300 |
| 12/11/2024 | 22,27 | 22,38 | 21,75 | 21,79 | -2,51% | 2,83% | 5.057.800 |
| 11/11/2024 | 22,76 | 22,83 | 22,30 | 22,35 | -1,80% | 2,33% | 4.101.700 |
| 08/11/2024 | 22,57 | 23,05 | 22,57 | 22,76 | +0,89% | 2,13% | 3.908.400 |
| 07/11/2024 | 22,36 | 22,65 | 22,21 | 22,56 | +1,03% | 1,97% | 6.297.300 |
| 06/11/2024 | 22,66 | 22,72 | 22,03 | 22,33 | -0,80% | 3,05% | 12.041.700 |
| 05/11/2024 | 21,88 | 22,56 | 21,81 | 22,51 | +2,36% | 3,43% | 5.013.500 |
| 04/11/2024 | 21,76 | 22,13 | 21,73 | 21,99 | +0,05% | 1,84% | 4.254.100 |
| 01/11/2024 | 22,57 | 22,79 | 21,98 | 21,98 | -2,09% | 3,59% | 5.994.800 |
| 31/10/2024 | 22,60 | 22,88 | 22,44 | 22,45 | -1,19% | 1,95% | 8.922.000 |
| 30/10/2024 | 22,59 | 22,92 | 22,52 | 22,72 | +0,89% | 1,77% | 6.977.800 |
| 29/10/2024 | 22,41 | 22,59 | 22,27 | 22,52 | -0,31% | 1,43% | 7.367.700 |
| 28/10/2024 | 22,52 | 22,76 | 22,19 | 22,59 | +1,35% | 2,53% | 9.525.600 |
| 25/10/2024 | 22,66 | 23,12 | 22,29 | 22,29 | -3,09% | 3,66% | 8.802.300 |
| 24/10/2024 | 23,05 | 23,26 | 22,88 | 23,00 | -0,52% | 1,65% | 8.096.500 |
| 23/10/2024 | 22,42 | 23,15 | 22,39 | 23,12 | +3,08% | 3,39% | 7.193.600 |
| 22/10/2024 | 22,15 | 22,56 | 22,00 | 22,43 | +1,13% | 2,53% | 4.198.800 |