🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 8 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/08/2018 | 0,3700 USD |
| 04/05/2018 | 0,3700 USD |
| 14/02/2018 | 0,3700 USD |
| 03/11/2017 | 0,3700 USD |
| 03/08/2017 | 0,3700 USD |
| 04/05/2017 | 0,3700 USD |
| 13/02/2017 | 0,3700 USD |
| 08/11/2016 | 0,3700 USD |
| 04/08/2016 | 0,5237 USD |
| 05/05/2016 | 0,5237 USD |
| 04/02/2016 | 0,5237 USD |
| 05/11/2015 | 0,5146 USD |
| 06/08/2015 | 0,5146 USD |
| 07/05/2015 | 0,5146 USD |
| 05/02/2015 | 0,5146 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/1985 | 4,87 | 4,90 | 4,84 | 4,84 | -0,59% | 1,17% | 21.521 |
| 13/11/1985 | 4,90 | 4,90 | 4,87 | 4,87 | -0,58% | 0,58% | 7.906 |
| 12/11/1985 | 4,84 | 4,90 | 4,84 | 4,90 | +1,78% | 1,18% | 8.345 |
| 11/11/1985 | 4,78 | 4,87 | 4,78 | 4,81 | +0,60% | 1,79% | 45.238 |
| 08/11/1985 | 4,78 | 4,84 | 4,78 | 4,78 | +0,00% | 1,19% | 10.102 |
| 07/11/1985 | 4,78 | 4,78 | 4,78 | 4,78 | +0,00% | 0,00% | 4.392 |
| 06/11/1985 | 4,78 | 4,87 | 4,75 | 4,78 | +0,00% | 2,38% | 59.292 |
| 05/11/1985 | 4,78 | 4,78 | 4,75 | 4,78 | +0,00% | 0,59% | 63.684 |
| 04/11/1985 | 4,70 | 4,78 | 4,70 | 4,78 | +3,07% | 1,82% | 140.544 |
| 01/11/1985 | 4,67 | 4,67 | 4,64 | 4,64 | -0,61% | 0,61% | 21.960 |
| 31/10/1985 | 4,67 | 4,67 | 4,64 | 4,67 | +0,00% | 0,61% | 12.298 |
| 30/10/1985 | 4,67 | 4,67 | 4,64 | 4,67 | +0,00% | 0,61% | 7.906 |
| 29/10/1985 | 4,70 | 4,70 | 4,67 | 4,67 | -0,60% | 0,60% | 6.149 |
| 28/10/1985 | 4,70 | 4,70 | 4,55 | 4,70 | -1,20% | 3,03% | 24.595 |
| 25/10/1985 | 4,70 | 4,75 | 4,67 | 4,75 | +1,21% | 1,82% | 19.325 |
| 24/10/1985 | 4,72 | 4,75 | 4,67 | 4,70 | -0,60% | 1,81% | 30.305 |
| 23/10/1985 | 4,70 | 4,72 | 4,67 | 4,72 | +0,61% | 1,21% | 15.811 |
| 22/10/1985 | 4,64 | 4,75 | 4,64 | 4,70 | +1,23% | 2,46% | 13.176 |
| 21/10/1985 | 4,64 | 4,67 | 4,64 | 4,64 | +0,00% | 0,61% | 10.541 |
| 18/10/1985 | 4,61 | 4,67 | 4,61 | 4,64 | +0,62% | 1,23% | 7.906 |
| 17/10/1985 | 4,67 | 4,67 | 4,61 | 4,61 | -1,22% | 1,22% | 12.298 |
| 16/10/1985 | 4,64 | 4,67 | 4,61 | 4,67 | +0,61% | 1,23% | 19.764 |
| 15/10/1985 | 4,53 | 4,64 | 4,53 | 4,64 | +2,51% | 2,51% | 82.130 |
| 14/10/1985 | 4,53 | 4,53 | 4,53 | 4,53 | -0,62% | 0,00% | 8.345 |
| 11/10/1985 | 4,55 | 4,61 | 4,53 | 4,55 | +0,00% | 1,88% | 54.900 |
| 10/10/1985 | 4,50 | 4,55 | 4,50 | 4,55 | +1,27% | 1,27% | 19.764 |
| 09/10/1985 | 4,58 | 4,61 | 4,44 | 4,50 | -1,86% | 3,73% | 24.156 |
| 08/10/1985 | 4,58 | 4,61 | 4,58 | 4,58 | +0,00% | 0,62% | 24.156 |
| 07/10/1985 | 4,61 | 4,64 | 4,55 | 4,58 | -0,62% | 1,85% | 30.744 |
| 04/10/1985 | 4,67 | 4,67 | 4,61 | 4,61 | -1,22% | 1,22% | 205.985 |