🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/08/2018 | 0,3700 USD |
| 04/05/2018 | 0,3700 USD |
| 14/02/2018 | 0,3700 USD |
| 03/11/2017 | 0,3700 USD |
| 03/08/2017 | 0,3700 USD |
| 04/05/2017 | 0,3700 USD |
| 13/02/2017 | 0,3700 USD |
| 08/11/2016 | 0,3700 USD |
| 04/08/2016 | 0,5237 USD |
| 05/05/2016 | 0,5237 USD |
| 04/02/2016 | 0,5237 USD |
| 05/11/2015 | 0,5146 USD |
| 06/08/2015 | 0,5146 USD |
| 07/05/2015 | 0,5146 USD |
| 05/02/2015 | 0,5146 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/1989 | 6,18 | 6,55 | 6,18 | 6,46 | +5,09% | 5,99% | 359.266 |
| 07/06/1989 | 6,15 | 6,18 | 6,15 | 6,15 | +0,46% | 0,46% | 25.474 |
| 06/06/1989 | 6,12 | 6,18 | 6,12 | 6,12 | +0,47% | 0,93% | 133.078 |
| 05/06/1989 | 6,09 | 6,15 | 6,09 | 6,09 | +0,00% | 0,93% | 25.913 |
| 02/06/1989 | 6,12 | 6,12 | 6,06 | 6,09 | -0,47% | 0,93% | 99.259 |
| 01/06/1989 | 6,09 | 6,15 | 6,09 | 6,12 | +0,00% | 0,93% | 13.176 |
| 31/05/1989 | 6,15 | 6,15 | 6,12 | 6,12 | +0,00% | 0,46% | 46.555 |
| 30/05/1989 | 6,12 | 6,15 | 6,09 | 6,12 | +0,00% | 0,93% | 16.250 |
| 26/05/1989 | 6,15 | 6,15 | 6,03 | 6,12 | +0,00% | 1,85% | 24.156 |
| 25/05/1989 | 6,18 | 6,18 | 6,12 | 6,12 | -0,46% | 0,92% | 60.610 |
| 24/05/1989 | 6,23 | 6,23 | 6,12 | 6,15 | -0,92% | 1,83% | 43.481 |
| 23/05/1989 | 6,20 | 6,26 | 6,15 | 6,20 | -0,46% | 1,84% | 50.947 |
| 22/05/1989 | 6,06 | 6,23 | 6,06 | 6,23 | +2,34% | 2,82% | 120.341 |
| 19/05/1989 | 6,06 | 6,09 | 6,03 | 6,09 | +0,94% | 0,94% | 64.123 |
| 18/05/1989 | 6,03 | 6,12 | 6,03 | 6,03 | +0,00% | 1,42% | 285.919 |
| 17/05/1989 | 6,03 | 6,06 | 6,01 | 6,03 | +0,47% | 0,94% | 189.734 |
| 16/05/1989 | 6,03 | 6,06 | 6,01 | 6,01 | -0,47% | 0,94% | 55.339 |
| 15/05/1989 | 6,06 | 6,09 | 6,03 | 6,03 | +0,00% | 0,94% | 507.276 |
| 12/05/1989 | 5,95 | 6,03 | 5,89 | 6,03 | +3,41% | 2,39% | 72.029 |
| 11/05/1989 | 5,86 | 5,89 | 5,83 | 5,83 | -0,48% | 0,97% | 40.846 |
| 10/05/1989 | 5,81 | 5,86 | 5,81 | 5,86 | +0,98% | 0,98% | 46.994 |
| 09/05/1989 | 5,83 | 5,83 | 5,81 | 5,81 | +0,00% | 0,49% | 50.947 |
| 08/05/1989 | 5,86 | 5,86 | 5,81 | 5,81 | -0,49% | 0,97% | 110.239 |
| 05/05/1989 | 5,83 | 5,86 | 5,81 | 5,83 | +0,00% | 0,98% | 54.022 |
| 04/05/1989 | 5,83 | 5,83 | 5,81 | 5,83 | +0,49% | 0,49% | 47.873 |
| 03/05/1989 | 5,83 | 5,83 | 5,81 | 5,81 | -0,49% | 0,49% | 26.791 |
| 02/05/1989 | 5,81 | 5,83 | 5,81 | 5,83 | +0,98% | 0,49% | 43.920 |
| 01/05/1989 | 5,81 | 5,81 | 5,78 | 5,78 | +0,00% | 0,49% | 57.096 |
| 28/04/1989 | 5,83 | 5,83 | 5,78 | 5,78 | +0,00% | 0,98% | 48.312 |
| 27/04/1989 | 5,83 | 5,83 | 5,78 | 5,78 | -0,49% | 0,98% | 24.156 |