🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/08/2018 | 0,3700 USD |
| 04/05/2018 | 0,3700 USD |
| 14/02/2018 | 0,3700 USD |
| 03/11/2017 | 0,3700 USD |
| 03/08/2017 | 0,3700 USD |
| 04/05/2017 | 0,3700 USD |
| 13/02/2017 | 0,3700 USD |
| 08/11/2016 | 0,3700 USD |
| 04/08/2016 | 0,5237 USD |
| 05/05/2016 | 0,5237 USD |
| 04/02/2016 | 0,5237 USD |
| 05/11/2015 | 0,5146 USD |
| 06/08/2015 | 0,5146 USD |
| 07/05/2015 | 0,5146 USD |
| 05/02/2015 | 0,5146 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1991 | 8,79 | 8,94 | 8,79 | 8,91 | +0,97% | 1,62% | 32.940 |
| 17/06/1991 | 8,82 | 8,88 | 8,79 | 8,82 | -0,64% | 0,97% | 28.548 |
| 14/06/1991 | 8,91 | 8,91 | 8,82 | 8,88 | +0,32% | 0,96% | 31.622 |
| 13/06/1991 | 8,88 | 8,97 | 8,85 | 8,85 | -0,64% | 1,28% | 89.597 |
| 12/06/1991 | 8,79 | 8,91 | 8,79 | 8,91 | +0,97% | 1,29% | 31.622 |
| 11/06/1991 | 8,77 | 8,85 | 8,77 | 8,82 | +0,65% | 0,97% | 54.900 |
| 10/06/1991 | 8,79 | 8,85 | 8,74 | 8,77 | -0,96% | 1,29% | 98.381 |
| 07/06/1991 | 8,82 | 8,85 | 8,77 | 8,85 | +0,65% | 0,97% | 75.103 |
| 06/06/1991 | 8,85 | 8,85 | 8,79 | 8,79 | -0,96% | 0,64% | 22.399 |
| 05/06/1991 | 8,85 | 8,88 | 8,79 | 8,88 | +0,64% | 0,96% | 53.143 |
| 04/06/1991 | 8,82 | 8,88 | 8,79 | 8,82 | -0,32% | 0,97% | 52.704 |
| 03/06/1991 | 8,94 | 8,94 | 8,82 | 8,85 | -0,96% | 1,27% | 25.474 |
| 31/05/1991 | 8,94 | 8,94 | 8,91 | 8,94 | +0,00% | 0,32% | 82.130 |
| 30/05/1991 | 8,82 | 8,97 | 8,82 | 8,94 | +0,64% | 1,61% | 36.014 |
| 29/05/1991 | 8,88 | 8,97 | 8,88 | 8,88 | -0,64% | 0,96% | 50.069 |
| 28/05/1991 | 8,79 | 8,94 | 8,74 | 8,94 | +1,62% | 2,27% | 36.454 |
| 24/05/1991 | 8,74 | 8,82 | 8,74 | 8,79 | +0,65% | 0,98% | 61.488 |
| 23/05/1991 | 8,74 | 8,82 | 8,74 | 8,74 | -0,32% | 0,98% | 39.089 |
| 22/05/1991 | 8,79 | 8,79 | 8,71 | 8,77 | -0,96% | 0,97% | 249.026 |
| 21/05/1991 | 8,88 | 8,88 | 8,82 | 8,85 | +0,32% | 0,64% | 49.630 |
| 20/05/1991 | 8,79 | 8,85 | 8,74 | 8,82 | -0,32% | 1,29% | 79.056 |
| 17/05/1991 | 8,79 | 8,88 | 8,77 | 8,85 | +0,65% | 1,30% | 40.846 |
| 16/05/1991 | 8,68 | 8,85 | 8,68 | 8,79 | +0,98% | 1,97% | 56.218 |
| 15/05/1991 | 8,74 | 8,77 | 8,65 | 8,71 | +0,00% | 1,30% | 96.185 |
| 14/05/1991 | 8,79 | 8,82 | 8,71 | 8,71 | -1,29% | 1,30% | 28.109 |
| 13/05/1991 | 8,82 | 8,85 | 8,79 | 8,82 | -0,64% | 0,64% | 20.642 |
| 10/05/1991 | 8,82 | 8,91 | 8,82 | 8,88 | +0,97% | 0,97% | 113.753 |
| 09/05/1991 | 8,88 | 8,91 | 8,71 | 8,79 | -1,28% | 2,24% | 95.306 |
| 08/05/1991 | 8,79 | 8,91 | 8,77 | 8,91 | +0,64% | 1,62% | 73.786 |
| 07/05/1991 | 8,88 | 8,88 | 8,71 | 8,85 | -0,96% | 1,92% | 140.544 |