🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 9 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/08/2018 | 0,3700 USD |
| 04/05/2018 | 0,3700 USD |
| 14/02/2018 | 0,3700 USD |
| 03/11/2017 | 0,3700 USD |
| 03/08/2017 | 0,3700 USD |
| 04/05/2017 | 0,3700 USD |
| 13/02/2017 | 0,3700 USD |
| 08/11/2016 | 0,3700 USD |
| 04/08/2016 | 0,5237 USD |
| 05/05/2016 | 0,5237 USD |
| 04/02/2016 | 0,5237 USD |
| 05/11/2015 | 0,5146 USD |
| 06/08/2015 | 0,5146 USD |
| 07/05/2015 | 0,5146 USD |
| 05/02/2015 | 0,5146 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 21,98 | 22,24 | 21,98 | 22,13 | +0,64% | 1,18% | 5.985.700 |
| 06/09/2024 | 22,10 | 22,14 | 21,73 | 21,99 | -0,45% | 1,86% | 4.574.000 |
| 05/09/2024 | 22,36 | 22,56 | 22,05 | 22,09 | -0,41% | 2,28% | 4.152.900 |
| 04/09/2024 | 22,25 | 22,41 | 22,11 | 22,18 | -0,09% | 1,35% | 5.290.700 |
| 03/09/2024 | 22,11 | 22,32 | 22,07 | 22,20 | -0,36% | 1,13% | 7.452.800 |
| 30/08/2024 | 22,23 | 22,50 | 22,10 | 22,28 | +0,68% | 1,80% | 10.247.300 |
| 29/08/2024 | 22,04 | 22,16 | 21,66 | 22,13 | +0,41% | 2,27% | 7.088.200 |
| 28/08/2024 | 22,20 | 22,26 | 21,92 | 22,04 | -1,08% | 1,53% | 4.731.000 |
| 27/08/2024 | 22,30 | 22,45 | 22,17 | 22,28 | -0,93% | 1,26% | 4.858.100 |
| 26/08/2024 | 22,55 | 22,67 | 22,43 | 22,49 | +0,13% | 1,06% | 2.919.100 |
| 23/08/2024 | 22,20 | 22,57 | 22,13 | 22,46 | +1,54% | 1,98% | 2.747.900 |
| 22/08/2024 | 21,95 | 22,20 | 21,85 | 22,12 | +1,05% | 1,59% | 4.184.800 |
| 21/08/2024 | 21,85 | 21,94 | 21,65 | 21,89 | +0,41% | 1,33% | 2.114.700 |
| 20/08/2024 | 21,67 | 21,85 | 21,56 | 21,80 | +0,46% | 1,34% | 2.902.600 |
| 19/08/2024 | 21,51 | 21,72 | 21,49 | 21,70 | +1,02% | 1,07% | 3.134.100 |
| 16/08/2024 | 21,56 | 21,63 | 21,37 | 21,48 | -0,46% | 1,21% | 2.828.400 |
| 15/08/2024 | 21,81 | 21,86 | 21,54 | 21,58 | -0,96% | 1,47% | 4.583.800 |
| 14/08/2024 | 21,97 | 22,00 | 21,75 | 21,79 | -0,68% | 1,14% | 2.667.200 |
| 13/08/2024 | 21,78 | 22,03 | 21,67 | 21,94 | +1,95% | 1,65% | 3.926.500 |
| 12/08/2024 | 21,55 | 21,62 | 21,32 | 21,52 | -0,51% | 1,39% | 3.423.300 |
| 09/08/2024 | 21,49 | 21,69 | 21,32 | 21,63 | +1,03% | 1,72% | 2.728.200 |
| 08/08/2024 | 21,19 | 21,48 | 21,19 | 21,41 | +0,85% | 1,37% | 3.178.800 |
| 07/08/2024 | 21,51 | 21,76 | 21,20 | 21,23 | -0,70% | 2,60% | 3.757.400 |
| 06/08/2024 | 20,72 | 21,57 | 20,65 | 21,38 | +3,09% | 4,44% | 5.275.000 |
| 05/08/2024 | 20,69 | 21,15 | 20,45 | 20,74 | -3,71% | 3,38% | 6.766.900 |
| 02/08/2024 | 21,62 | 21,96 | 21,34 | 21,54 | -0,87% | 2,87% | 5.654.700 |
| 01/08/2024 | 22,04 | 22,12 | 21,51 | 21,73 | -0,41% | 2,77% | 4.469.600 |
| 31/07/2024 | 21,79 | 22,19 | 21,75 | 21,82 | -0,09% | 2,02% | 7.122.000 |
| 30/07/2024 | 21,87 | 21,99 | 21,62 | 21,84 | -0,05% | 1,69% | 7.926.700 |
| 29/07/2024 | 21,88 | 22,00 | 21,65 | 21,85 | -0,23% | 1,60% | 5.210.600 |