🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,48 USD
Máx. histórico
50,35
4913 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,31%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+2,37%
Cierre anterior
19,03
Rango de hoy
18,99 – 19,61
Volumen hoy
9.563.235
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 54,11 (puede no estar actualizado)
- Dividend yield
- 6,41% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2022 | 0,3000 USD |
| 10/02/2022 | 0,3000 USD |
| 05/11/2021 | 0,3000 USD |
| 06/08/2021 | 0,3000 USD |
| 07/05/2021 | 0,3000 USD |
| 19/02/2021 | 0,3000 USD |
| 10/11/2020 | 0,3700 USD |
| 13/08/2020 | 0,3700 USD |
| 07/05/2020 | 0,3700 USD |
| 14/02/2020 | 0,3700 USD |
| 01/11/2019 | 0,3700 USD |
| 02/08/2019 | 0,3700 USD |
| 03/05/2019 | 0,3700 USD |
| 15/02/2019 | 0,3700 USD |
| 02/11/2018 | 0,3700 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/1985 | 4,95 | 4,95 | 4,95 | 4,95 | +0,00% | 0,00% | 6.588 |
| 16/08/1985 | 5,01 | 5,01 | 4,95 | 4,95 | -1,14% | 1,14% | 3.953 |
| 15/08/1985 | 4,95 | 5,01 | 4,95 | 5,01 | +1,15% | 1,15% | 25.474 |
| 14/08/1985 | 4,95 | 5,04 | 4,92 | 4,95 | +0,00% | 2,30% | 57.974 |
| 13/08/1985 | 4,98 | 4,98 | 4,92 | 4,95 | -0,57% | 1,14% | 14.494 |
| 12/08/1985 | 4,95 | 4,98 | 4,92 | 4,98 | +0,57% | 1,15% | 12.298 |
| 09/08/1985 | 5,01 | 5,01 | 4,95 | 4,95 | -1,14% | 1,14% | 15.372 |
| 08/08/1985 | 5,04 | 5,07 | 5,01 | 5,01 | -0,57% | 1,13% | 42.602 |
| 07/08/1985 | 5,12 | 5,15 | 5,04 | 5,04 | -1,67% | 2,22% | 42.602 |
| 06/08/1985 | 5,12 | 5,15 | 5,12 | 5,12 | +0,00% | 0,55% | 21.960 |
| 05/08/1985 | 5,15 | 5,18 | 5,09 | 5,12 | -0,55% | 1,66% | 30.305 |
| 02/08/1985 | 5,15 | 5,15 | 5,09 | 5,15 | +0,00% | 1,10% | 177.876 |
| 01/08/1985 | 5,09 | 5,15 | 5,09 | 5,15 | +1,12% | 1,12% | 9.662 |
| 31/07/1985 | 5,12 | 5,12 | 5,09 | 5,09 | -0,56% | 0,56% | 7.906 |
| 30/07/1985 | 5,12 | 5,12 | 5,09 | 5,12 | +0,00% | 0,56% | 23.717 |
| 29/07/1985 | 5,15 | 5,15 | 5,09 | 5,12 | -0,55% | 1,10% | 49.630 |
| 26/07/1985 | 5,18 | 5,18 | 5,15 | 5,15 | -0,55% | 0,55% | 9.662 |
| 25/07/1985 | 5,18 | 5,18 | 5,18 | 5,18 | -1,09% | 0,00% | 19.325 |
| 24/07/1985 | 5,21 | 5,24 | 5,15 | 5,24 | +0,55% | 1,64% | 50.069 |
| 23/07/1985 | 5,18 | 5,21 | 5,18 | 5,21 | +0,55% | 0,55% | 13.615 |
| 22/07/1985 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | 0,00% | 6.588 |
| 19/07/1985 | 5,21 | 5,24 | 5,18 | 5,18 | -0,55% | 1,09% | 17.568 |
| 18/07/1985 | 5,21 | 5,24 | 5,18 | 5,21 | +0,00% | 1,09% | 47.434 |
| 17/07/1985 | 5,21 | 5,24 | 5,21 | 5,21 | +0,00% | 0,55% | 24.595 |
| 16/07/1985 | 5,24 | 5,27 | 5,21 | 5,21 | -0,54% | 1,09% | 23.717 |
| 15/07/1985 | 5,18 | 5,27 | 5,18 | 5,24 | +1,10% | 1,65% | 47.434 |
| 12/07/1985 | 5,18 | 5,21 | 5,18 | 5,18 | +0,00% | 0,55% | 13.176 |
| 11/07/1985 | 5,18 | 5,21 | 5,18 | 5,18 | +0,55% | 0,55% | 8.345 |
| 10/07/1985 | 5,24 | 5,24 | 5,15 | 5,15 | -1,63% | 1,63% | 261.324 |
| 09/07/1985 | 5,21 | 5,24 | 5,21 | 5,24 | +0,55% | 0,55% | 22.399 |