🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2022 | 0,3000 USD |
| 10/02/2022 | 0,3000 USD |
| 05/11/2021 | 0,3000 USD |
| 06/08/2021 | 0,3000 USD |
| 07/05/2021 | 0,3000 USD |
| 19/02/2021 | 0,3000 USD |
| 10/11/2020 | 0,3700 USD |
| 13/08/2020 | 0,3700 USD |
| 07/05/2020 | 0,3700 USD |
| 14/02/2020 | 0,3700 USD |
| 01/11/2019 | 0,3700 USD |
| 02/08/2019 | 0,3700 USD |
| 03/05/2019 | 0,3700 USD |
| 15/02/2019 | 0,3700 USD |
| 02/11/2018 | 0,3700 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1998 | 16,45 | 16,62 | 16,17 | 16,45 | +0,00% | 2,77% | 110.898 |
| 17/06/1998 | 16,08 | 16,56 | 16,02 | 16,45 | +1,58% | 3,36% | 126.929 |
| 16/06/1998 | 16,17 | 16,22 | 16,00 | 16,19 | +0,53% | 1,41% | 66.758 |
| 15/06/1998 | 16,02 | 16,11 | 15,88 | 16,11 | +0,00% | 1,42% | 245.732 |
| 12/06/1998 | 16,14 | 16,31 | 16,08 | 16,11 | -0,35% | 1,41% | 134.615 |
| 11/06/1998 | 16,28 | 16,28 | 16,08 | 16,17 | -0,87% | 1,22% | 86.522 |
| 10/06/1998 | 16,34 | 16,42 | 16,28 | 16,31 | +0,00% | 0,87% | 87.840 |
| 09/06/1998 | 16,28 | 16,39 | 16,28 | 16,31 | +0,00% | 0,70% | 58.194 |
| 08/06/1998 | 16,22 | 16,37 | 16,22 | 16,31 | +0,53% | 0,88% | 76.860 |
| 05/06/1998 | 16,08 | 16,22 | 16,05 | 16,22 | +0,71% | 1,06% | 61.268 |
| 04/06/1998 | 16,17 | 16,17 | 16,05 | 16,11 | -0,18% | 0,70% | 130.223 |
| 03/06/1998 | 16,08 | 16,19 | 16,00 | 16,14 | +0,53% | 1,24% | 268.351 |
| 02/06/1998 | 16,11 | 16,17 | 16,00 | 16,05 | -0,70% | 1,06% | 95.087 |
| 01/06/1998 | 16,02 | 16,19 | 15,94 | 16,17 | +0,89% | 1,60% | 115.510 |
| 29/05/1998 | 16,11 | 16,14 | 15,97 | 16,02 | +0,18% | 1,06% | 150.646 |
| 28/05/1998 | 16,28 | 16,31 | 16,00 | 16,00 | -1,92% | 1,92% | 59.512 |
| 27/05/1998 | 15,97 | 16,34 | 15,97 | 16,31 | +1,60% | 2,32% | 84.107 |
| 26/05/1998 | 16,22 | 16,22 | 16,05 | 16,05 | -1,23% | 1,05% | 82.350 |
| 22/05/1998 | 16,22 | 16,25 | 16,22 | 16,25 | +0,18% | 0,18% | 104.969 |
| 21/05/1998 | 16,28 | 16,37 | 16,11 | 16,22 | +1,42% | 1,57% | 152.402 |
| 20/05/1998 | 16,11 | 16,31 | 16,00 | 16,00 | +0,00% | 1,94% | 99.040 |
| 19/05/1998 | 15,91 | 16,08 | 15,91 | 16,00 | +0,54% | 1,07% | 113.533 |
| 18/05/1998 | 15,71 | 15,91 | 15,60 | 15,91 | +1,27% | 1,99% | 128.905 |
| 15/05/1998 | 15,60 | 15,74 | 15,48 | 15,71 | +1,47% | 1,64% | 202.471 |
| 14/05/1998 | 15,37 | 15,60 | 15,28 | 15,48 | +0,93% | 2,04% | 129.344 |
| 13/05/1998 | 15,48 | 15,48 | 15,03 | 15,34 | -0,92% | 2,94% | 201.812 |
| 12/05/1998 | 15,54 | 15,65 | 15,43 | 15,48 | -0,73% | 1,47% | 104.969 |
| 11/05/1998 | 15,45 | 15,68 | 15,34 | 15,60 | +1,48% | 2,21% | 178.974 |
| 08/05/1998 | 15,31 | 15,51 | 15,20 | 15,37 | +0,94% | 2,04% | 128.686 |
| 07/05/1998 | 15,45 | 15,48 | 14,91 | 15,23 | -1,29% | 3,68% | 149.328 |