🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2022 | 0,3000 USD |
| 10/02/2022 | 0,3000 USD |
| 05/11/2021 | 0,3000 USD |
| 06/08/2021 | 0,3000 USD |
| 07/05/2021 | 0,3000 USD |
| 19/02/2021 | 0,3000 USD |
| 10/11/2020 | 0,3700 USD |
| 13/08/2020 | 0,3700 USD |
| 07/05/2020 | 0,3700 USD |
| 14/02/2020 | 0,3700 USD |
| 01/11/2019 | 0,3700 USD |
| 02/08/2019 | 0,3700 USD |
| 03/05/2019 | 0,3700 USD |
| 15/02/2019 | 0,3700 USD |
| 02/11/2018 | 0,3700 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2001 | 16,31 | 16,31 | 16,09 | 16,17 | -0,84% | 1,34% | 440.518 |
| 19/07/2001 | 16,42 | 16,42 | 16,26 | 16,30 | -0,69% | 1,00% | 472.799 |
| 18/07/2001 | 16,55 | 16,55 | 16,36 | 16,42 | -0,19% | 1,18% | 403.625 |
| 17/07/2001 | 16,21 | 16,54 | 16,20 | 16,45 | +1,46% | 2,13% | 458.964 |
| 16/07/2001 | 16,18 | 16,32 | 16,17 | 16,21 | +0,51% | 0,93% | 259.787 |
| 13/07/2001 | 16,05 | 16,14 | 16,02 | 16,13 | +0,51% | 0,77% | 217.404 |
| 12/07/2001 | 16,07 | 16,10 | 15,98 | 16,05 | +0,37% | 0,71% | 409.993 |
| 11/07/2001 | 16,07 | 16,07 | 15,97 | 15,99 | -0,03% | 0,62% | 229.262 |
| 10/07/2001 | 16,01 | 16,07 | 15,98 | 15,99 | -0,11% | 0,54% | 293.386 |
| 09/07/2001 | 16,05 | 16,10 | 15,94 | 16,01 | -0,51% | 1,02% | 363.877 |
| 06/07/2001 | 16,17 | 16,17 | 16,02 | 16,09 | -0,42% | 0,90% | 124.074 |
| 05/07/2001 | 16,23 | 16,28 | 16,12 | 16,16 | -0,67% | 0,95% | 290.092 |
| 03/07/2001 | 16,24 | 16,34 | 16,17 | 16,27 | +0,85% | 1,07% | 252.760 |
| 02/07/2001 | 15,94 | 16,15 | 15,90 | 16,13 | +2,99% | 1,60% | 450.180 |
| 29/06/2001 | 16,07 | 16,28 | 15,62 | 15,66 | -2,96% | 4,11% | 1.653.149 |
| 28/06/2001 | 16,03 | 16,23 | 16,03 | 16,14 | +0,71% | 1,28% | 330.278 |
| 27/06/2001 | 16,17 | 16,17 | 15,97 | 16,03 | -0,98% | 1,21% | 264.398 |
| 26/06/2001 | 15,98 | 16,19 | 15,85 | 16,19 | +1,57% | 2,14% | 292.727 |
| 25/06/2001 | 16,08 | 16,12 | 15,89 | 15,94 | -1,10% | 1,42% | 448.204 |
| 22/06/2001 | 16,22 | 16,26 | 16,04 | 16,12 | -0,95% | 1,35% | 477.410 |
| 21/06/2001 | 16,35 | 16,35 | 16,17 | 16,27 | -1,30% | 1,06% | 361.462 |
| 20/06/2001 | 16,19 | 16,48 | 16,10 | 16,48 | +1,17% | 2,39% | 419.216 |
| 19/06/2001 | 16,43 | 16,46 | 16,07 | 16,29 | -0,83% | 2,36% | 419.436 |
| 18/06/2001 | 16,26 | 16,43 | 16,13 | 16,43 | +1,35% | 1,82% | 428.220 |
| 15/06/2001 | 16,21 | 16,31 | 16,05 | 16,21 | -0,20% | 1,57% | 430.636 |
| 14/06/2001 | 15,98 | 16,27 | 15,96 | 16,24 | +1,11% | 1,94% | 333.792 |
| 13/06/2001 | 16,14 | 16,19 | 15,98 | 16,07 | -0,70% | 1,27% | 756.302 |
| 12/06/2001 | 16,02 | 16,22 | 15,92 | 16,18 | +0,79% | 1,88% | 719.190 |
| 11/06/2001 | 15,89 | 16,07 | 15,85 | 16,05 | +1,58% | 1,40% | 662.753 |
| 08/06/2001 | 15,85 | 15,85 | 15,80 | 15,80 | -0,43% | 0,29% | 198.518 |