🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 18/07/2025 | 0,1020 USD |
| 16/06/2025 | 0,1020 USD |
| 19/05/2025 | 0,1020 USD |
| 17/04/2025 | 0,1020 USD |
| 14/02/2025 | 0,3050 USD |
| 04/11/2024 | 0,3000 USD |
| 05/08/2024 | 0,3000 USD |
| 03/05/2024 | 0,3000 USD |
| 13/02/2024 | 0,3000 USD |
| 06/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,3000 USD |
| 05/05/2023 | 0,3000 USD |
| 08/02/2023 | 0,3000 USD |
| 04/11/2022 | 0,3000 USD |
| 05/08/2022 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/1988 | 6,18 | 6,23 | 6,18 | 6,23 | +0,46% | 0,92% | 230.580 |
| 21/09/1988 | 6,15 | 6,20 | 6,15 | 6,20 | +0,46% | 0,93% | 28.109 |
| 20/09/1988 | 6,26 | 6,26 | 6,18 | 6,18 | -1,36% | 1,36% | 18.886 |
| 19/09/1988 | 6,23 | 6,26 | 6,20 | 6,26 | +0,00% | 0,91% | 16.690 |
| 16/09/1988 | 6,35 | 6,35 | 6,26 | 6,26 | -1,35% | 1,35% | 73.346 |
| 15/09/1988 | 6,26 | 6,35 | 6,26 | 6,35 | +1,36% | 1,36% | 182.707 |
| 14/09/1988 | 6,23 | 6,26 | 6,20 | 6,26 | +0,92% | 0,91% | 54.900 |
| 13/09/1988 | 6,20 | 6,20 | 6,18 | 6,20 | +0,93% | 0,46% | 8.784 |
| 12/09/1988 | 6,20 | 6,20 | 6,15 | 6,15 | -1,37% | 0,92% | 9.223 |
| 09/09/1988 | 6,09 | 6,23 | 6,09 | 6,23 | +2,34% | 2,34% | 388.692 |
| 08/09/1988 | 6,12 | 6,15 | 6,06 | 6,09 | -0,47% | 1,39% | 32.940 |
| 07/09/1988 | 6,09 | 6,15 | 6,09 | 6,12 | +0,47% | 0,93% | 57.096 |
| 06/09/1988 | 6,09 | 6,15 | 6,09 | 6,09 | -0,93% | 0,93% | 37.771 |
| 02/09/1988 | 6,15 | 6,20 | 6,09 | 6,15 | +0,00% | 1,85% | 34.258 |
| 01/09/1988 | 6,23 | 6,23 | 6,15 | 6,15 | -1,37% | 1,37% | 100.577 |
| 31/08/1988 | 6,18 | 6,29 | 6,18 | 6,23 | +1,39% | 1,84% | 91.354 |
| 30/08/1988 | 6,06 | 6,18 | 6,06 | 6,15 | +1,41% | 1,88% | 18.446 |
| 29/08/1988 | 5,98 | 6,09 | 5,98 | 6,06 | +1,91% | 1,90% | 38.650 |
| 26/08/1988 | 5,92 | 5,95 | 5,86 | 5,95 | +0,97% | 1,44% | 12.298 |
| 25/08/1988 | 5,98 | 5,98 | 5,89 | 5,89 | -0,48% | 1,43% | 7.027 |
| 24/08/1988 | 5,95 | 5,98 | 5,92 | 5,92 | -0,95% | 0,96% | 9.662 |
| 23/08/1988 | 5,98 | 6,03 | 5,98 | 5,98 | +0,00% | 0,95% | 7.906 |
| 22/08/1988 | 5,83 | 5,98 | 5,83 | 5,98 | +2,94% | 2,44% | 85.205 |
| 19/08/1988 | 5,81 | 5,83 | 5,78 | 5,81 | -0,49% | 0,98% | 13.176 |
| 18/08/1988 | 5,69 | 5,83 | 5,69 | 5,83 | +2,50% | 2,50% | 22.838 |
| 17/08/1988 | 5,75 | 5,75 | 5,69 | 5,69 | -0,99% | 0,99% | 41.285 |
| 16/08/1988 | 5,72 | 5,75 | 5,69 | 5,75 | +1,00% | 0,99% | 33.379 |
| 15/08/1988 | 5,69 | 5,72 | 5,69 | 5,69 | +0,50% | 0,50% | 6.149 |
| 12/08/1988 | 5,78 | 5,78 | 5,66 | 5,66 | -0,99% | 1,97% | 49.190 |
| 11/08/1988 | 5,78 | 5,78 | 5,72 | 5,72 | -0,50% | 0,99% | 17.568 |