🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 18/07/2025 | 0,1020 USD |
| 16/06/2025 | 0,1020 USD |
| 19/05/2025 | 0,1020 USD |
| 17/04/2025 | 0,1020 USD |
| 14/02/2025 | 0,3050 USD |
| 04/11/2024 | 0,3000 USD |
| 05/08/2024 | 0,3000 USD |
| 03/05/2024 | 0,3000 USD |
| 13/02/2024 | 0,3000 USD |
| 06/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,3000 USD |
| 05/05/2023 | 0,3000 USD |
| 08/02/2023 | 0,3000 USD |
| 04/11/2022 | 0,3000 USD |
| 05/08/2022 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/1990 | 6,60 | 6,60 | 6,55 | 6,55 | -0,86% | 0,86% | 21.082 |
| 06/04/1990 | 6,49 | 6,60 | 6,49 | 6,60 | +1,75% | 1,75% | 49.630 |
| 05/04/1990 | 6,60 | 6,60 | 6,46 | 6,49 | -0,87% | 2,16% | 49.630 |
| 04/04/1990 | 6,52 | 6,60 | 6,52 | 6,55 | +0,00% | 1,31% | 129.125 |
| 03/04/1990 | 6,60 | 6,60 | 6,55 | 6,55 | +0,00% | 0,86% | 52.265 |
| 02/04/1990 | 6,60 | 6,66 | 6,55 | 6,55 | -1,71% | 1,72% | 137.030 |
| 30/03/1990 | 6,60 | 6,66 | 6,55 | 6,66 | +0,86% | 1,72% | 119.462 |
| 29/03/1990 | 6,55 | 6,60 | 6,52 | 6,60 | +0,87% | 1,30% | 60.170 |
| 28/03/1990 | 6,60 | 6,60 | 6,52 | 6,55 | -0,86% | 1,29% | 55.339 |
| 27/03/1990 | 6,60 | 6,60 | 6,57 | 6,60 | +0,00% | 0,43% | 21.521 |
| 26/03/1990 | 6,63 | 6,63 | 6,55 | 6,60 | -0,43% | 1,29% | 91.793 |
| 23/03/1990 | 6,63 | 6,66 | 6,60 | 6,63 | +0,43% | 0,86% | 19.325 |
| 22/03/1990 | 6,57 | 6,60 | 6,55 | 6,60 | +0,00% | 0,87% | 68.076 |
| 21/03/1990 | 6,52 | 6,66 | 6,52 | 6,60 | +0,87% | 2,18% | 72.468 |
| 20/03/1990 | 6,49 | 6,55 | 6,49 | 6,55 | +0,44% | 0,88% | 105.847 |
| 19/03/1990 | 6,43 | 6,52 | 6,43 | 6,52 | +1,33% | 1,33% | 65.880 |
| 16/03/1990 | 6,46 | 6,49 | 6,43 | 6,43 | -0,44% | 0,88% | 72.468 |
| 15/03/1990 | 6,49 | 6,49 | 6,43 | 6,46 | -0,44% | 0,88% | 42.602 |
| 14/03/1990 | 6,49 | 6,49 | 6,46 | 6,49 | +0,00% | 0,44% | 71.150 |
| 13/03/1990 | 6,52 | 6,52 | 6,49 | 6,49 | -0,44% | 0,44% | 132.638 |
| 12/03/1990 | 6,49 | 6,52 | 6,49 | 6,52 | +0,44% | 0,44% | 23.278 |
| 09/03/1990 | 6,49 | 6,52 | 6,49 | 6,49 | +0,00% | 0,44% | 68.515 |
| 08/03/1990 | 6,52 | 6,52 | 6,49 | 6,49 | -0,44% | 0,44% | 100.138 |
| 07/03/1990 | 6,52 | 6,52 | 6,46 | 6,52 | +0,00% | 0,87% | 79.495 |
| 06/03/1990 | 6,49 | 6,52 | 6,46 | 6,52 | +0,44% | 0,88% | 129.125 |
| 05/03/1990 | 6,52 | 6,52 | 6,46 | 6,49 | +0,00% | 0,87% | 328.082 |
| 02/03/1990 | 6,49 | 6,52 | 6,46 | 6,49 | +0,00% | 0,88% | 75.103 |
| 01/03/1990 | 6,46 | 6,49 | 6,46 | 6,49 | +0,44% | 0,44% | 12.298 |
| 28/02/1990 | 6,52 | 6,52 | 6,46 | 6,46 | -0,44% | 0,87% | 32.062 |
| 27/02/1990 | 6,46 | 6,52 | 6,46 | 6,49 | +0,44% | 0,88% | 43.481 |