🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 18/07/2025 | 0,1020 USD |
| 16/06/2025 | 0,1020 USD |
| 19/05/2025 | 0,1020 USD |
| 17/04/2025 | 0,1020 USD |
| 14/02/2025 | 0,3050 USD |
| 04/11/2024 | 0,3000 USD |
| 05/08/2024 | 0,3000 USD |
| 03/05/2024 | 0,3000 USD |
| 13/02/2024 | 0,3000 USD |
| 06/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,3000 USD |
| 05/05/2023 | 0,3000 USD |
| 08/02/2023 | 0,3000 USD |
| 04/11/2022 | 0,3000 USD |
| 05/08/2022 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/1993 | 13,04 | 13,32 | 12,98 | 13,15 | +1,32% | 2,62% | 77.519 |
| 11/02/1993 | 12,81 | 13,04 | 12,75 | 12,98 | +0,44% | 2,22% | 96.624 |
| 10/02/1993 | 13,32 | 13,32 | 12,86 | 12,92 | -2,99% | 3,42% | 132.858 |
| 09/02/1993 | 13,32 | 13,43 | 13,09 | 13,32 | +0,86% | 2,56% | 101.236 |
| 08/02/1993 | 13,21 | 13,32 | 12,86 | 13,21 | -0,86% | 3,45% | 149.108 |
| 05/02/1993 | 12,92 | 13,32 | 12,92 | 13,32 | +2,18% | 3,08% | 91.573 |
| 04/02/1993 | 12,75 | 13,26 | 12,64 | 13,04 | +2,69% | 4,91% | 128.905 |
| 03/02/1993 | 12,41 | 12,69 | 12,30 | 12,69 | +2,76% | 3,21% | 80.374 |
| 02/02/1993 | 12,52 | 12,58 | 12,35 | 12,35 | -1,36% | 1,82% | 65.660 |
| 01/02/1993 | 12,30 | 12,52 | 12,18 | 12,52 | +1,85% | 2,78% | 79.715 |
| 29/01/1993 | 12,18 | 12,30 | 12,07 | 12,30 | +1,89% | 1,87% | 67.637 |
| 28/01/1993 | 11,95 | 12,18 | 11,95 | 12,07 | -1,40% | 1,90% | 168.433 |
| 27/01/1993 | 11,90 | 12,24 | 11,84 | 12,24 | +1,90% | 3,35% | 74.005 |
| 26/01/1993 | 12,18 | 12,18 | 12,01 | 12,01 | -1,40% | 1,40% | 75.323 |
| 25/01/1993 | 12,18 | 12,24 | 12,07 | 12,18 | +0,00% | 1,40% | 32.940 |
| 22/01/1993 | 11,95 | 12,18 | 11,95 | 12,18 | +0,94% | 1,90% | 81.691 |
| 21/01/1993 | 12,12 | 12,24 | 12,01 | 12,07 | +0,47% | 1,88% | 51.167 |
| 20/01/1993 | 11,90 | 12,07 | 11,90 | 12,01 | +0,96% | 1,44% | 91.573 |
| 19/01/1993 | 12,01 | 12,01 | 11,84 | 11,90 | +0,00% | 1,42% | 110.020 |
| 18/01/1993 | 11,84 | 11,95 | 11,56 | 11,90 | +0,00% | 3,37% | 59.072 |
| 15/01/1993 | 11,90 | 12,01 | 11,84 | 11,90 | +0,48% | 1,44% | 118.145 |
| 14/01/1993 | 11,78 | 11,84 | 11,61 | 11,84 | +1,46% | 1,93% | 77.958 |
| 13/01/1993 | 11,50 | 11,73 | 11,50 | 11,67 | +1,99% | 1,98% | 83.668 |
| 12/01/1993 | 11,33 | 11,61 | 11,33 | 11,44 | +1,01% | 2,51% | 121.658 |
| 11/01/1993 | 11,38 | 11,38 | 11,04 | 11,33 | -0,50% | 3,00% | 97.722 |
| 08/01/1993 | 11,61 | 11,61 | 11,38 | 11,38 | -0,99% | 1,96% | 147.571 |
| 07/01/1993 | 10,99 | 11,56 | 10,99 | 11,50 | +5,21% | 5,18% | 184.684 |
| 06/01/1993 | 11,33 | 11,33 | 10,93 | 10,93 | -4,48% | 3,52% | 93.550 |
| 05/01/1993 | 11,67 | 11,84 | 11,21 | 11,44 | -2,43% | 5,37% | 88.279 |
| 04/01/1993 | 11,56 | 11,73 | 11,44 | 11,73 | +1,98% | 2,46% | 54.900 |