🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 18/07/2025 | 0,1020 USD |
| 16/06/2025 | 0,1020 USD |
| 19/05/2025 | 0,1020 USD |
| 17/04/2025 | 0,1020 USD |
| 14/02/2025 | 0,3050 USD |
| 04/11/2024 | 0,3000 USD |
| 05/08/2024 | 0,3000 USD |
| 03/05/2024 | 0,3000 USD |
| 13/02/2024 | 0,3000 USD |
| 06/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,3000 USD |
| 05/05/2023 | 0,3000 USD |
| 08/02/2023 | 0,3000 USD |
| 04/11/2022 | 0,3000 USD |
| 05/08/2022 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/1993 | 14,69 | 14,69 | 14,17 | 14,23 | -4,58% | 3,49% | 165.798 |
| 27/10/1993 | 14,80 | 14,91 | 14,74 | 14,91 | +1,16% | 1,15% | 48.532 |
| 26/10/1993 | 14,91 | 14,97 | 14,74 | 14,74 | -1,52% | 1,53% | 153.281 |
| 25/10/1993 | 15,03 | 15,03 | 14,91 | 14,97 | -0,75% | 0,76% | 88.279 |
| 22/10/1993 | 15,03 | 15,20 | 14,91 | 15,08 | -0,38% | 1,89% | 92.671 |
| 21/10/1993 | 15,20 | 15,26 | 15,03 | 15,14 | +0,38% | 1,50% | 52.924 |
| 20/10/1993 | 15,31 | 15,31 | 15,08 | 15,08 | -1,12% | 1,49% | 48.092 |
| 19/10/1993 | 15,20 | 15,31 | 15,08 | 15,26 | +0,75% | 1,50% | 65.441 |
| 18/10/1993 | 14,91 | 15,14 | 14,86 | 15,14 | +1,53% | 1,91% | 40.846 |
| 15/10/1993 | 14,91 | 14,97 | 14,74 | 14,91 | +0,38% | 1,53% | 59.072 |
| 14/10/1993 | 14,74 | 14,91 | 14,69 | 14,86 | +1,16% | 1,54% | 155.038 |
| 13/10/1993 | 14,80 | 14,91 | 14,57 | 14,69 | +0,00% | 2,31% | 166.676 |
| 12/10/1993 | 14,63 | 14,74 | 14,46 | 14,69 | +1,57% | 1,95% | 88.279 |
| 11/10/1993 | 14,29 | 14,63 | 14,23 | 14,46 | +1,20% | 2,79% | 36.893 |
| 08/10/1993 | 14,63 | 14,69 | 14,17 | 14,29 | -1,18% | 3,50% | 47.214 |
| 07/10/1993 | 14,40 | 14,63 | 14,23 | 14,46 | +0,40% | 2,77% | 91.573 |
| 06/10/1993 | 14,12 | 14,40 | 14,12 | 14,40 | +2,85% | 2,02% | 44.359 |
| 05/10/1993 | 14,12 | 14,23 | 14,00 | 14,00 | -1,60% | 1,61% | 66.758 |
| 04/10/1993 | 14,17 | 14,29 | 14,12 | 14,23 | +0,40% | 1,20% | 87.401 |
| 01/10/1993 | 14,06 | 14,29 | 14,00 | 14,17 | +0,00% | 2,02% | 30.744 |
| 30/09/1993 | 14,17 | 14,40 | 14,12 | 14,17 | +0,00% | 2,01% | 43.481 |
| 29/09/1993 | 13,95 | 14,40 | 13,95 | 14,17 | +1,22% | 3,27% | 43.700 |
| 28/09/1993 | 13,60 | 14,12 | 13,60 | 14,00 | +2,50% | 3,77% | 125.831 |
| 27/09/1993 | 13,66 | 13,78 | 13,60 | 13,66 | +0,42% | 1,25% | 69.613 |
| 24/09/1993 | 13,55 | 13,60 | 13,43 | 13,60 | +1,27% | 1,26% | 186.001 |
| 23/09/1993 | 13,43 | 13,66 | 13,32 | 13,43 | +0,43% | 2,54% | 78.178 |
| 22/09/1993 | 13,15 | 13,43 | 13,09 | 13,38 | +0,43% | 2,60% | 84.326 |
| 21/09/1993 | 13,38 | 13,43 | 13,21 | 13,32 | -0,43% | 1,70% | 65.660 |
| 20/09/1993 | 13,32 | 13,43 | 13,32 | 13,38 | -0,42% | 0,85% | 25.693 |
| 17/09/1993 | 13,43 | 13,49 | 13,26 | 13,43 | +0,43% | 1,70% | 48.971 |