🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 18/07/2025 | 0,1020 USD |
| 16/06/2025 | 0,1020 USD |
| 19/05/2025 | 0,1020 USD |
| 17/04/2025 | 0,1020 USD |
| 14/02/2025 | 0,3050 USD |
| 04/11/2024 | 0,3000 USD |
| 05/08/2024 | 0,3000 USD |
| 03/05/2024 | 0,3000 USD |
| 13/02/2024 | 0,3000 USD |
| 06/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,3000 USD |
| 05/05/2023 | 0,3000 USD |
| 08/02/2023 | 0,3000 USD |
| 04/11/2022 | 0,3000 USD |
| 05/08/2022 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/1997 | 15,77 | 15,88 | 15,60 | 15,77 | +0,73% | 1,81% | 230.580 |
| 24/02/1997 | 15,60 | 15,77 | 15,60 | 15,65 | +0,37% | 1,10% | 142.740 |
| 21/02/1997 | 15,88 | 15,94 | 15,54 | 15,60 | -0,36% | 2,51% | 178.535 |
| 20/02/1997 | 15,94 | 15,94 | 15,60 | 15,65 | -1,08% | 2,14% | 85.205 |
| 19/02/1997 | 15,82 | 15,94 | 15,71 | 15,82 | +0,72% | 1,44% | 114.631 |
| 18/02/1997 | 15,71 | 15,82 | 15,65 | 15,71 | +0,36% | 1,09% | 58.194 |
| 14/02/1997 | 16,00 | 16,05 | 15,60 | 15,65 | -1,43% | 2,85% | 124.074 |
| 13/02/1997 | 16,00 | 16,00 | 15,54 | 15,88 | +0,00% | 2,85% | 225.529 |
| 12/02/1997 | 16,00 | 16,00 | 15,82 | 15,88 | -0,71% | 1,07% | 60.390 |
| 11/02/1997 | 15,94 | 16,00 | 15,88 | 16,00 | +0,72% | 0,71% | 227.066 |
| 10/02/1997 | 16,11 | 16,22 | 15,77 | 15,88 | -1,41% | 2,83% | 115.290 |
| 07/02/1997 | 16,11 | 16,17 | 16,05 | 16,11 | +0,71% | 0,71% | 122.098 |
| 06/02/1997 | 15,94 | 16,11 | 15,88 | 16,00 | +0,72% | 1,43% | 95.087 |
| 05/02/1997 | 15,94 | 16,17 | 15,82 | 15,88 | -0,36% | 2,14% | 104.969 |
| 04/02/1997 | 16,17 | 16,17 | 15,88 | 15,94 | -1,06% | 1,76% | 122.317 |
| 03/02/1997 | 16,00 | 16,22 | 15,94 | 16,11 | +1,07% | 1,78% | 54.900 |
| 31/01/1997 | 16,28 | 16,34 | 15,94 | 15,94 | -1,75% | 2,45% | 87.620 |
| 30/01/1997 | 16,22 | 16,39 | 16,22 | 16,22 | -1,04% | 1,05% | 66.758 |
| 29/01/1997 | 16,56 | 16,56 | 16,22 | 16,39 | -0,69% | 2,06% | 541.753 |
| 28/01/1997 | 16,68 | 16,79 | 16,45 | 16,51 | -0,68% | 2,05% | 67.856 |
| 27/01/1997 | 16,74 | 16,79 | 16,56 | 16,62 | -0,34% | 1,36% | 37.552 |
| 24/01/1997 | 16,68 | 16,74 | 16,56 | 16,68 | +0,34% | 1,02% | 37.991 |
| 23/01/1997 | 16,74 | 16,79 | 16,62 | 16,62 | -1,02% | 1,02% | 80.593 |
| 22/01/1997 | 16,79 | 16,85 | 16,74 | 16,79 | -0,67% | 0,68% | 99.479 |
| 21/01/1997 | 16,85 | 17,02 | 16,79 | 16,91 | +0,68% | 1,35% | 152.622 |
| 20/01/1997 | 16,85 | 16,85 | 16,68 | 16,79 | +0,00% | 1,01% | 115.510 |
| 17/01/1997 | 16,68 | 16,91 | 16,68 | 16,79 | +0,34% | 1,36% | 389.790 |
| 16/01/1997 | 17,02 | 17,02 | 16,74 | 16,74 | -1,01% | 1,67% | 81.252 |
| 15/01/1997 | 16,79 | 16,96 | 16,74 | 16,91 | +1,36% | 1,36% | 131.101 |
| 14/01/1997 | 16,51 | 16,74 | 16,45 | 16,68 | +1,38% | 1,72% | 169.531 |