🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 18/07/2025 | 0,1020 USD |
| 16/06/2025 | 0,1020 USD |
| 19/05/2025 | 0,1020 USD |
| 17/04/2025 | 0,1020 USD |
| 14/02/2025 | 0,3050 USD |
| 04/11/2024 | 0,3000 USD |
| 05/08/2024 | 0,3000 USD |
| 03/05/2024 | 0,3000 USD |
| 13/02/2024 | 0,3000 USD |
| 06/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,3000 USD |
| 05/05/2023 | 0,3000 USD |
| 08/02/2023 | 0,3000 USD |
| 04/11/2022 | 0,3000 USD |
| 05/08/2022 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/1997 | 15,60 | 15,82 | 15,54 | 15,65 | +1,10% | 1,82% | 97.722 |
| 20/05/1997 | 15,48 | 15,60 | 15,43 | 15,48 | +0,74% | 1,10% | 57.755 |
| 19/05/1997 | 15,48 | 15,48 | 15,20 | 15,37 | -0,37% | 1,84% | 37.991 |
| 16/05/1997 | 15,48 | 15,48 | 15,26 | 15,43 | +0,00% | 1,47% | 39.967 |
| 15/05/1997 | 15,31 | 15,48 | 15,14 | 15,43 | +0,74% | 2,23% | 66.539 |
| 14/05/1997 | 15,37 | 15,37 | 15,14 | 15,31 | +0,37% | 1,48% | 72.468 |
| 13/05/1997 | 15,14 | 15,37 | 15,08 | 15,26 | +0,75% | 1,88% | 65.660 |
| 12/05/1997 | 15,14 | 15,20 | 15,08 | 15,14 | +0,38% | 0,75% | 76.201 |
| 09/05/1997 | 14,97 | 15,08 | 14,91 | 15,08 | +0,76% | 1,14% | 65.880 |
| 08/05/1997 | 15,03 | 15,03 | 14,91 | 14,97 | -0,38% | 0,76% | 67.417 |
| 07/05/1997 | 14,69 | 15,03 | 14,57 | 15,03 | +2,33% | 3,10% | 437.882 |
| 06/05/1997 | 14,86 | 14,86 | 14,52 | 14,69 | -1,15% | 2,30% | 207.302 |
| 05/05/1997 | 14,86 | 14,91 | 14,57 | 14,86 | -0,76% | 2,30% | 116.388 |
| 02/05/1997 | 15,08 | 15,08 | 14,80 | 14,97 | -0,38% | 1,89% | 152.402 |
| 01/05/1997 | 15,03 | 15,08 | 14,97 | 15,03 | -0,38% | 0,76% | 580.183 |
| 30/04/1997 | 14,91 | 15,08 | 14,80 | 15,08 | -0,38% | 1,91% | 135.274 |
| 29/04/1997 | 15,26 | 15,26 | 15,08 | 15,14 | +0,00% | 1,12% | 97.063 |
| 28/04/1997 | 15,14 | 15,20 | 15,03 | 15,14 | +0,38% | 1,13% | 61.049 |
| 25/04/1997 | 15,14 | 15,31 | 15,08 | 15,08 | +0,00% | 1,50% | 89.816 |
| 24/04/1997 | 15,03 | 15,26 | 14,97 | 15,08 | +1,14% | 1,89% | 72.029 |
| 23/04/1997 | 15,08 | 15,08 | 14,91 | 14,91 | -1,13% | 1,13% | 70.492 |
| 22/04/1997 | 15,14 | 15,14 | 14,97 | 15,08 | -0,75% | 1,13% | 61.268 |
| 21/04/1997 | 15,14 | 15,26 | 15,08 | 15,20 | +1,14% | 1,13% | 84.326 |
| 18/04/1997 | 15,14 | 15,14 | 14,97 | 15,03 | -0,38% | 1,13% | 77.299 |
| 17/04/1997 | 15,20 | 15,26 | 15,03 | 15,08 | +0,00% | 1,50% | 84.766 |
| 16/04/1997 | 15,03 | 15,20 | 14,91 | 15,08 | +0,76% | 1,89% | 82.570 |
| 15/04/1997 | 14,74 | 14,97 | 14,69 | 14,97 | +1,94% | 1,93% | 68.296 |
| 14/04/1997 | 14,57 | 14,80 | 14,52 | 14,69 | +0,78% | 1,95% | 77.738 |
| 11/04/1997 | 14,80 | 14,80 | 14,52 | 14,57 | -1,54% | 1,92% | 138.787 |
| 10/04/1997 | 14,97 | 14,97 | 14,74 | 14,80 | -0,76% | 1,52% | 187.538 |