🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 18/07/2025 | 0,1020 USD |
| 16/06/2025 | 0,1020 USD |
| 19/05/2025 | 0,1020 USD |
| 17/04/2025 | 0,1020 USD |
| 14/02/2025 | 0,3050 USD |
| 04/11/2024 | 0,3000 USD |
| 05/08/2024 | 0,3000 USD |
| 03/05/2024 | 0,3000 USD |
| 13/02/2024 | 0,3000 USD |
| 06/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,3000 USD |
| 05/05/2023 | 0,3000 USD |
| 08/02/2023 | 0,3000 USD |
| 04/11/2022 | 0,3000 USD |
| 05/08/2022 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2003 | 19,35 | 19,37 | 19,09 | 19,31 | -0,31% | 1,44% | 539.557 |
| 05/08/2003 | 19,42 | 19,42 | 19,22 | 19,37 | -0,28% | 1,06% | 314.906 |
| 04/08/2003 | 19,69 | 19,69 | 19,05 | 19,42 | -1,27% | 3,24% | 4.923.212 |
| 01/08/2003 | 19,89 | 19,89 | 19,58 | 19,67 | -1,44% | 1,56% | 328.522 |
| 31/07/2003 | 20,02 | 20,11 | 19,60 | 19,96 | -3,03% | 2,52% | 457.427 |
| 30/07/2003 | 20,17 | 20,58 | 20,15 | 20,58 | +2,38% | 2,14% | 624.103 |
| 29/07/2003 | 19,82 | 20,11 | 19,82 | 20,10 | +1,19% | 1,45% | 234.533 |
| 28/07/2003 | 19,81 | 19,97 | 19,79 | 19,87 | +0,07% | 0,94% | 307.440 |
| 25/07/2003 | 19,60 | 19,85 | 19,44 | 19,85 | +0,35% | 2,09% | 530.554 |
| 24/07/2003 | 19,81 | 19,81 | 19,59 | 19,79 | -1,20% | 1,13% | 516.719 |
| 23/07/2003 | 19,81 | 20,09 | 19,81 | 20,03 | +1,10% | 1,43% | 258.908 |
| 22/07/2003 | 20,08 | 20,10 | 19,73 | 19,81 | -0,91% | 1,86% | 319.738 |
| 21/07/2003 | 20,04 | 20,15 | 19,93 | 19,99 | -0,68% | 1,11% | 296.240 |
| 18/07/2003 | 19,89 | 20,13 | 19,59 | 20,13 | +1,03% | 2,73% | 468.407 |
| 17/07/2003 | 20,24 | 20,25 | 19,89 | 19,92 | -1,77% | 1,76% | 433.051 |
| 16/07/2003 | 20,04 | 20,28 | 20,00 | 20,28 | +1,92% | 1,39% | 671.098 |
| 15/07/2003 | 19,95 | 20,02 | 19,89 | 19,90 | -0,50% | 0,68% | 354.874 |
| 14/07/2003 | 20,01 | 20,04 | 19,85 | 20,00 | +0,50% | 0,91% | 423.828 |
| 11/07/2003 | 19,74 | 19,90 | 19,70 | 19,90 | +0,81% | 1,04% | 331.376 |
| 10/07/2003 | 19,74 | 19,76 | 19,60 | 19,74 | -0,57% | 0,81% | 503.982 |
| 09/07/2003 | 19,72 | 19,89 | 19,65 | 19,85 | +0,39% | 1,20% | 532.091 |
| 08/07/2003 | 20,00 | 20,00 | 19,59 | 19,78 | -1,12% | 2,09% | 821.743 |
| 07/07/2003 | 19,81 | 20,15 | 19,78 | 20,00 | +0,97% | 1,84% | 824.818 |
| 03/07/2003 | 19,58 | 19,81 | 19,47 | 19,81 | +1,16% | 1,74% | 330.059 |
| 02/07/2003 | 19,24 | 19,58 | 19,24 | 19,58 | +1,44% | 1,75% | 311.612 |
| 01/07/2003 | 19,24 | 19,30 | 19,02 | 19,30 | +0,09% | 1,47% | 294.703 |
| 30/06/2003 | 19,09 | 19,29 | 19,04 | 19,29 | +1,00% | 1,29% | 621.468 |
| 27/06/2003 | 19,13 | 19,18 | 19,03 | 19,09 | -0,05% | 0,74% | 500.249 |
| 26/06/2003 | 18,67 | 19,10 | 18,67 | 19,10 | +1,04% | 2,32% | 403.405 |
| 25/06/2003 | 18,62 | 18,91 | 18,61 | 18,91 | -0,07% | 1,61% | 882.792 |