🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 18/07/2025 | 0,1020 USD |
| 16/06/2025 | 0,1020 USD |
| 19/05/2025 | 0,1020 USD |
| 17/04/2025 | 0,1020 USD |
| 14/02/2025 | 0,3050 USD |
| 04/11/2024 | 0,3000 USD |
| 05/08/2024 | 0,3000 USD |
| 03/05/2024 | 0,3000 USD |
| 13/02/2024 | 0,3000 USD |
| 06/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,3000 USD |
| 05/05/2023 | 0,3000 USD |
| 08/02/2023 | 0,3000 USD |
| 04/11/2022 | 0,3000 USD |
| 05/08/2022 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2005 | 21,45 | 21,58 | 21,28 | 21,36 | -0,21% | 1,36% | 624.762 |
| 05/04/2005 | 21,36 | 21,45 | 21,31 | 21,40 | +0,21% | 0,64% | 736.319 |
| 04/04/2005 | 21,68 | 21,68 | 21,27 | 21,36 | -1,55% | 1,89% | 346.748 |
| 01/04/2005 | 21,60 | 21,84 | 21,38 | 21,69 | +1,49% | 2,11% | 436.345 |
| 31/03/2005 | 21,84 | 21,87 | 21,36 | 21,38 | -1,51% | 2,34% | 555.149 |
| 30/03/2005 | 21,77 | 21,81 | 21,58 | 21,70 | +0,76% | 1,05% | 603.571 |
| 29/03/2005 | 21,47 | 21,77 | 21,47 | 21,54 | -0,21% | 1,40% | 531.103 |
| 28/03/2005 | 21,81 | 21,86 | 21,31 | 21,58 | +1,07% | 2,50% | 704.477 |
| 24/03/2005 | 21,49 | 21,91 | 21,36 | 21,36 | -0,30% | 2,58% | 706.124 |
| 23/03/2005 | 21,13 | 21,75 | 21,07 | 21,42 | -0,59% | 3,23% | 477.630 |
| 22/03/2005 | 22,10 | 22,18 | 21,55 | 21,55 | -1,95% | 2,84% | 576.011 |
| 21/03/2005 | 21,91 | 22,19 | 21,80 | 21,98 | -0,12% | 1,75% | 259.787 |
| 18/03/2005 | 22,43 | 22,43 | 21,85 | 22,00 | -1,27% | 2,60% | 520.781 |
| 17/03/2005 | 22,06 | 22,40 | 22,03 | 22,29 | +1,58% | 1,69% | 414.385 |
| 16/03/2005 | 22,25 | 22,25 | 21,89 | 21,94 | -1,39% | 1,64% | 380.896 |
| 15/03/2005 | 22,69 | 22,86 | 22,25 | 22,25 | -1,97% | 2,69% | 340.490 |
| 14/03/2005 | 22,12 | 22,70 | 22,12 | 22,70 | +3,02% | 2,59% | 394.292 |
| 11/03/2005 | 22,53 | 22,53 | 21,97 | 22,03 | -2,26% | 2,51% | 513.974 |
| 10/03/2005 | 22,08 | 22,67 | 22,08 | 22,54 | +2,10% | 2,68% | 433.161 |
| 09/03/2005 | 22,86 | 22,87 | 21,86 | 22,08 | -3,96% | 4,42% | 638.267 |
| 08/03/2005 | 23,36 | 23,36 | 22,95 | 22,99 | -1,60% | 1,75% | 252.979 |
| 07/03/2005 | 23,00 | 23,46 | 22,99 | 23,36 | +0,55% | 2,06% | 276.806 |
| 04/03/2005 | 22,96 | 23,26 | 22,88 | 23,23 | +1,63% | 1,67% | 335.878 |
| 03/03/2005 | 22,77 | 22,86 | 22,54 | 22,86 | +0,68% | 1,40% | 350.372 |
| 02/03/2005 | 22,95 | 22,95 | 22,59 | 22,70 | -1,89% | 1,59% | 497.174 |
| 01/03/2005 | 22,94 | 23,25 | 22,94 | 23,14 | +0,83% | 1,35% | 357.399 |
| 28/02/2005 | 22,86 | 23,01 | 22,66 | 22,95 | +0,40% | 1,55% | 642.001 |
| 25/02/2005 | 22,48 | 22,86 | 22,41 | 22,86 | +2,28% | 1,99% | 491.684 |
| 24/02/2005 | 22,68 | 22,69 | 22,27 | 22,35 | -0,93% | 1,85% | 489.708 |
| 23/02/2005 | 23,12 | 23,13 | 22,53 | 22,56 | +0,24% | 2,60% | 735.770 |