🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 18/07/2025 | 0,1020 USD |
| 16/06/2025 | 0,1020 USD |
| 19/05/2025 | 0,1020 USD |
| 17/04/2025 | 0,1020 USD |
| 14/02/2025 | 0,3050 USD |
| 04/11/2024 | 0,3000 USD |
| 05/08/2024 | 0,3000 USD |
| 03/05/2024 | 0,3000 USD |
| 13/02/2024 | 0,3000 USD |
| 06/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,3000 USD |
| 05/05/2023 | 0,3000 USD |
| 08/02/2023 | 0,3000 USD |
| 04/11/2022 | 0,3000 USD |
| 05/08/2022 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2005 | 24,09 | 24,58 | 24,09 | 24,48 | -0,22% | 2,04% | 729.950 |
| 18/05/2005 | 24,07 | 24,54 | 23,99 | 24,54 | +2,59% | 2,27% | 767.502 |
| 17/05/2005 | 23,93 | 23,94 | 23,67 | 23,92 | +0,04% | 1,14% | 705.136 |
| 16/05/2005 | 23,76 | 24,00 | 23,67 | 23,91 | +1,35% | 1,38% | 736.868 |
| 13/05/2005 | 23,52 | 23,94 | 23,52 | 23,59 | -0,08% | 1,82% | 541.204 |
| 12/05/2005 | 23,52 | 23,86 | 23,50 | 23,61 | -0,77% | 1,55% | 439.859 |
| 11/05/2005 | 23,50 | 23,85 | 23,28 | 23,79 | +1,56% | 2,44% | 741.919 |
| 10/05/2005 | 23,22 | 23,42 | 23,09 | 23,42 | +0,70% | 1,45% | 590.944 |
| 09/05/2005 | 22,78 | 23,26 | 22,78 | 23,26 | +1,75% | 2,12% | 498.163 |
| 06/05/2005 | 23,09 | 23,09 | 22,72 | 22,86 | -1,03% | 1,58% | 414.934 |
| 05/05/2005 | 22,85 | 23,21 | 22,80 | 23,10 | +1,08% | 1,79% | 482.351 |
| 04/05/2005 | 22,77 | 22,86 | 22,60 | 22,85 | +0,56% | 1,12% | 397.147 |
| 03/05/2005 | 22,97 | 22,97 | 22,56 | 22,72 | -2,69% | 1,78% | 652.541 |
| 02/05/2005 | 23,47 | 23,50 | 23,01 | 23,35 | +0,00% | 2,06% | 452.486 |
| 29/04/2005 | 23,22 | 23,35 | 22,88 | 23,35 | +1,54% | 2,04% | 409.883 |
| 28/04/2005 | 22,95 | 23,13 | 22,78 | 23,00 | +0,04% | 1,55% | 265.716 |
| 27/04/2005 | 22,97 | 22,99 | 22,70 | 22,99 | +0,68% | 1,23% | 443.372 |
| 26/04/2005 | 22,54 | 22,86 | 22,54 | 22,83 | +0,28% | 1,41% | 360.803 |
| 25/04/2005 | 22,32 | 22,77 | 22,32 | 22,77 | +1,46% | 2,00% | 360.913 |
| 22/04/2005 | 22,38 | 22,50 | 22,27 | 22,44 | +1,44% | 1,02% | 442.055 |
| 21/04/2005 | 22,17 | 22,31 | 22,00 | 22,12 | -0,12% | 1,40% | 357.070 |
| 20/04/2005 | 22,25 | 22,37 | 22,02 | 22,15 | -0,45% | 1,56% | 454.572 |
| 19/04/2005 | 21,96 | 22,25 | 21,96 | 22,25 | +1,16% | 1,33% | 352.458 |
| 18/04/2005 | 22,05 | 22,13 | 21,92 | 21,99 | +0,25% | 0,95% | 504.531 |
| 15/04/2005 | 21,88 | 22,16 | 21,84 | 21,94 | -0,12% | 1,46% | 382.543 |
| 14/04/2005 | 21,87 | 22,06 | 21,86 | 21,97 | -0,17% | 0,92% | 401.758 |
| 13/04/2005 | 22,11 | 22,16 | 21,88 | 22,00 | -0,12% | 1,28% | 354.654 |
| 12/04/2005 | 21,85 | 22,10 | 21,65 | 22,03 | +1,09% | 2,08% | 506.617 |
| 11/04/2005 | 21,67 | 21,79 | 21,56 | 21,79 | +0,55% | 1,09% | 321.494 |
| 08/04/2005 | 21,72 | 21,78 | 21,55 | 21,68 | +0,04% | 1,05% | 339.831 |