🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 31,29 | 31,51 | 30,74 | 31,47 | +0,41% | 2,46% | 2.854.100 |
| 31/05/2017 | 31,20 | 31,49 | 31,11 | 31,34 | +0,38% | 1,22% | 4.421.900 |
| 30/05/2017 | 31,20 | 31,41 | 31,13 | 31,22 | -0,03% | 0,90% | 1.851.300 |
| 26/05/2017 | 31,58 | 31,64 | 31,04 | 31,23 | -0,98% | 1,90% | 2.669.900 |
| 25/05/2017 | 31,63 | 31,72 | 31,49 | 31,54 | -0,47% | 0,73% | 2.468.400 |
| 24/05/2017 | 31,73 | 31,96 | 31,62 | 31,69 | -0,13% | 1,07% | 3.550.500 |
| 23/05/2017 | 31,91 | 32,05 | 31,69 | 31,73 | -0,47% | 1,13% | 2.454.400 |
| 22/05/2017 | 31,70 | 31,92 | 31,55 | 31,88 | +0,50% | 1,17% | 2.515.600 |
| 19/05/2017 | 31,76 | 31,85 | 31,26 | 31,72 | +0,00% | 1,86% | 3.273.500 |
| 18/05/2017 | 31,34 | 31,78 | 31,00 | 31,72 | +1,15% | 2,49% | 3.251.800 |
| 17/05/2017 | 30,99 | 31,70 | 30,99 | 31,36 | +1,16% | 2,29% | 3.332.000 |
| 16/05/2017 | 31,09 | 31,20 | 30,82 | 31,00 | -0,32% | 1,22% | 2.370.700 |
| 15/05/2017 | 31,32 | 31,62 | 31,02 | 31,10 | -0,61% | 1,92% | 2.295.400 |
| 12/05/2017 | 31,04 | 31,43 | 30,96 | 31,29 | +1,07% | 1,51% | 3.791.800 |
| 11/05/2017 | 30,25 | 31,04 | 30,03 | 30,96 | +1,88% | 3,34% | 3.107.000 |
| 10/05/2017 | 29,90 | 30,49 | 29,89 | 30,39 | +1,67% | 2,01% | 4.254.300 |
| 09/05/2017 | 30,14 | 30,18 | 29,71 | 29,89 | -0,80% | 1,56% | 3.700.800 |
| 08/05/2017 | 30,21 | 30,24 | 29,88 | 30,13 | +0,13% | 1,19% | 4.007.500 |
| 05/05/2017 | 29,92 | 30,21 | 29,89 | 30,09 | +0,64% | 1,07% | 5.199.600 |
| 04/05/2017 | 29,99 | 30,13 | 29,55 | 29,90 | -2,06% | 1,93% | 4.657.900 |
| 03/05/2017 | 31,48 | 31,51 | 30,40 | 30,53 | -2,34% | 3,53% | 3.738.300 |
| 02/05/2017 | 31,50 | 31,69 | 30,94 | 31,26 | -0,60% | 2,38% | 5.010.200 |
| 01/05/2017 | 31,37 | 31,71 | 31,18 | 31,45 | +0,32% | 1,69% | 3.322.000 |
| 28/04/2017 | 31,46 | 31,50 | 30,92 | 31,35 | -0,51% | 1,84% | 3.689.200 |
| 27/04/2017 | 31,63 | 31,95 | 31,47 | 31,51 | -0,38% | 1,52% | 3.969.700 |
| 26/04/2017 | 31,93 | 31,98 | 31,54 | 31,63 | -1,28% | 1,38% | 3.608.800 |
| 25/04/2017 | 32,00 | 32,16 | 31,86 | 32,04 | +0,09% | 0,94% | 3.678.200 |
| 24/04/2017 | 32,53 | 32,55 | 31,35 | 32,01 | -1,51% | 3,69% | 5.106.700 |
| 21/04/2017 | 32,43 | 32,60 | 32,35 | 32,50 | -0,06% | 0,77% | 3.065.500 |
| 20/04/2017 | 32,44 | 32,72 | 32,30 | 32,52 | +0,37% | 1,29% | 2.378.200 |