🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 26,88 | 27,05 | 26,80 | 26,83 | -0,33% | 0,93% | 2.468.100 |
| 06/10/2017 | 27,02 | 27,06 | 26,60 | 26,92 | -0,81% | 1,70% | 3.510.300 |
| 05/10/2017 | 27,06 | 27,28 | 27,06 | 27,14 | +0,30% | 0,81% | 3.901.600 |
| 04/10/2017 | 27,00 | 27,12 | 26,74 | 27,06 | +0,22% | 1,41% | 3.385.700 |
| 03/10/2017 | 26,70 | 27,05 | 26,47 | 27,00 | +1,09% | 2,17% | 4.799.000 |
| 02/10/2017 | 27,26 | 27,43 | 26,69 | 26,71 | -4,02% | 2,71% | 6.679.800 |
| 29/09/2017 | 27,77 | 27,98 | 27,66 | 27,83 | -0,07% | 1,15% | 3.756.900 |
| 28/09/2017 | 27,66 | 27,91 | 27,57 | 27,85 | +0,69% | 1,23% | 3.178.300 |
| 27/09/2017 | 27,88 | 27,98 | 27,47 | 27,66 | -1,28% | 1,83% | 4.138.400 |
| 26/09/2017 | 28,09 | 28,12 | 27,82 | 28,02 | -0,43% | 1,07% | 4.825.400 |
| 25/09/2017 | 28,05 | 28,29 | 27,94 | 28,14 | +0,97% | 1,25% | 2.964.300 |
| 22/09/2017 | 28,45 | 28,55 | 27,84 | 27,87 | -2,45% | 2,50% | 4.057.400 |
| 21/09/2017 | 29,09 | 29,14 | 28,57 | 28,57 | -1,62% | 1,96% | 3.170.100 |
| 20/09/2017 | 29,21 | 29,38 | 28,96 | 29,04 | -0,21% | 1,44% | 2.746.300 |
| 19/09/2017 | 29,48 | 29,63 | 29,05 | 29,10 | -1,15% | 1,97% | 5.575.800 |
| 18/09/2017 | 29,48 | 29,64 | 29,29 | 29,44 | -0,03% | 1,19% | 3.817.200 |
| 15/09/2017 | 29,54 | 29,80 | 29,44 | 29,45 | -0,10% | 1,22% | 7.466.000 |
| 14/09/2017 | 29,55 | 29,71 | 29,32 | 29,48 | +0,03% | 1,32% | 8.135.000 |
| 13/09/2017 | 29,78 | 29,84 | 29,36 | 29,47 | -1,11% | 1,61% | 5.297.800 |
| 12/09/2017 | 30,28 | 30,40 | 29,64 | 29,80 | -1,75% | 2,51% | 2.545.800 |
| 11/09/2017 | 30,25 | 30,55 | 30,17 | 30,33 | +0,40% | 1,26% | 4.214.400 |
| 08/09/2017 | 30,13 | 30,59 | 30,03 | 30,21 | +0,20% | 1,86% | 4.924.300 |
| 07/09/2017 | 30,16 | 30,29 | 30,07 | 30,15 | +0,10% | 0,73% | 2.519.300 |
| 06/09/2017 | 30,21 | 30,43 | 30,06 | 30,12 | -0,17% | 1,22% | 4.136.200 |
| 05/09/2017 | 30,11 | 30,39 | 29,96 | 30,17 | +0,10% | 1,43% | 2.903.400 |
| 01/09/2017 | 29,82 | 30,18 | 29,82 | 30,14 | +1,11% | 1,21% | 2.500.600 |
| 31/08/2017 | 29,59 | 29,88 | 29,58 | 29,81 | +0,91% | 1,01% | 3.045.600 |
| 30/08/2017 | 29,46 | 29,59 | 29,28 | 29,54 | +0,10% | 1,05% | 2.782.100 |
| 29/08/2017 | 29,36 | 29,61 | 29,30 | 29,51 | +0,79% | 1,06% | 3.439.600 |
| 28/08/2017 | 29,56 | 29,59 | 29,18 | 29,28 | -0,88% | 1,39% | 1.639.800 |