🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 22,83 | 23,48 | 22,76 | 23,37 | +1,83% | 3,15% | 3.989.700 |
| 03/04/2018 | 23,17 | 23,18 | 22,42 | 22,95 | -0,99% | 3,28% | 5.603.000 |
| 02/04/2018 | 23,26 | 23,45 | 23,02 | 23,18 | -0,22% | 1,85% | 5.082.200 |
| 29/03/2018 | 23,32 | 23,47 | 23,05 | 23,23 | -0,68% | 1,80% | 5.051.300 |
| 28/03/2018 | 22,96 | 23,63 | 22,96 | 23,39 | +2,63% | 2,92% | 5.593.800 |
| 27/03/2018 | 22,35 | 23,13 | 22,00 | 22,79 | +2,15% | 5,06% | 4.407.600 |
| 26/03/2018 | 22,39 | 22,44 | 22,03 | 22,31 | +0,09% | 1,83% | 3.153.700 |
| 23/03/2018 | 22,67 | 22,81 | 22,21 | 22,29 | -1,42% | 2,65% | 3.809.300 |
| 22/03/2018 | 22,49 | 23,14 | 22,45 | 22,61 | +0,40% | 3,07% | 4.708.000 |
| 21/03/2018 | 22,69 | 22,79 | 22,28 | 22,52 | -0,71% | 2,25% | 4.371.100 |
| 20/03/2018 | 23,04 | 23,21 | 22,50 | 22,68 | -1,69% | 3,08% | 4.706.100 |
| 19/03/2018 | 23,19 | 23,23 | 22,94 | 23,07 | -0,52% | 1,25% | 4.716.100 |
| 16/03/2018 | 22,94 | 23,26 | 22,83 | 23,19 | +1,05% | 1,87% | 6.596.300 |
| 15/03/2018 | 22,87 | 23,09 | 22,74 | 22,95 | +0,00% | 1,53% | 2.579.800 |
| 14/03/2018 | 22,97 | 23,12 | 22,68 | 22,95 | -0,22% | 1,92% | 3.990.200 |
| 13/03/2018 | 23,15 | 23,31 | 22,81 | 23,00 | -0,52% | 2,16% | 3.979.400 |
| 12/03/2018 | 22,60 | 23,17 | 22,48 | 23,12 | +2,30% | 3,05% | 5.227.500 |
| 09/03/2018 | 22,83 | 22,87 | 22,38 | 22,60 | -1,14% | 2,15% | 4.255.700 |
| 08/03/2018 | 22,99 | 23,08 | 22,56 | 22,86 | +1,02% | 2,26% | 3.699.800 |
| 07/03/2018 | 22,22 | 22,66 | 22,07 | 22,63 | +1,53% | 2,66% | 3.957.700 |
| 06/03/2018 | 22,20 | 22,37 | 21,88 | 22,29 | +0,13% | 2,21% | 2.505.600 |
| 05/03/2018 | 21,75 | 22,48 | 21,75 | 22,26 | +1,92% | 3,36% | 4.284.000 |
| 02/03/2018 | 21,93 | 21,99 | 21,65 | 21,84 | -0,41% | 1,55% | 3.169.900 |
| 01/03/2018 | 21,60 | 22,29 | 21,48 | 21,93 | +1,34% | 3,75% | 3.653.200 |
| 28/02/2018 | 21,85 | 22,03 | 21,62 | 21,64 | -0,51% | 1,88% | 5.951.200 |
| 27/02/2018 | 22,46 | 22,64 | 21,73 | 21,75 | -3,07% | 4,05% | 3.610.700 |
| 26/02/2018 | 22,36 | 22,48 | 22,12 | 22,44 | +0,36% | 1,61% | 2.725.700 |
| 23/02/2018 | 22,01 | 22,36 | 21,91 | 22,36 | +2,15% | 2,04% | 2.542.600 |
| 22/02/2018 | 21,87 | 22,37 | 21,81 | 21,89 | +0,41% | 2,56% | 3.035.100 |
| 21/02/2018 | 22,40 | 22,49 | 21,78 | 21,80 | -2,90% | 3,17% | 4.475.100 |