🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 29,57 | 30,00 | 29,42 | 29,78 | +0,78% | 1,96% | 3.588.200 |
| 29/04/2019 | 30,12 | 30,19 | 29,52 | 29,55 | -2,31% | 2,22% | 2.796.600 |
| 26/04/2019 | 29,99 | 30,29 | 29,91 | 30,25 | +1,10% | 1,27% | 3.125.200 |
| 25/04/2019 | 29,69 | 29,99 | 29,53 | 29,92 | +0,40% | 1,55% | 3.034.400 |
| 24/04/2019 | 29,68 | 29,96 | 29,54 | 29,80 | +0,78% | 1,42% | 1.861.800 |
| 23/04/2019 | 29,41 | 29,76 | 29,26 | 29,57 | +1,02% | 1,70% | 2.635.600 |
| 22/04/2019 | 29,69 | 29,71 | 28,86 | 29,27 | -1,88% | 2,86% | 3.605.600 |
| 18/04/2019 | 29,15 | 29,85 | 29,02 | 29,83 | +2,33% | 2,85% | 3.567.100 |
| 17/04/2019 | 29,89 | 30,02 | 29,03 | 29,15 | -2,28% | 3,31% | 3.384.300 |
| 16/04/2019 | 30,88 | 30,96 | 29,64 | 29,83 | -3,18% | 4,27% | 2.866.800 |
| 15/04/2019 | 30,87 | 30,95 | 30,65 | 30,81 | -0,16% | 0,97% | 1.906.600 |
| 12/04/2019 | 30,81 | 30,89 | 30,38 | 30,86 | -0,03% | 1,66% | 2.902.500 |
| 11/04/2019 | 30,94 | 31,11 | 30,69 | 30,87 | -0,32% | 1,36% | 2.422.000 |
| 10/04/2019 | 30,91 | 30,99 | 30,81 | 30,97 | +0,58% | 0,58% | 2.634.500 |
| 09/04/2019 | 30,90 | 30,91 | 30,70 | 30,79 | -0,42% | 0,68% | 2.260.800 |
| 08/04/2019 | 31,22 | 31,24 | 30,87 | 30,92 | -0,93% | 1,19% | 2.797.800 |
| 05/04/2019 | 31,01 | 31,25 | 30,90 | 31,21 | +0,52% | 1,13% | 2.566.600 |
| 04/04/2019 | 31,24 | 31,29 | 30,87 | 31,05 | -0,58% | 1,34% | 2.610.400 |
| 03/04/2019 | 31,20 | 31,38 | 30,94 | 31,23 | -0,06% | 1,41% | 3.704.200 |
| 02/04/2019 | 31,21 | 31,29 | 30,80 | 31,25 | +0,22% | 1,57% | 3.308.500 |
| 01/04/2019 | 31,31 | 31,36 | 30,83 | 31,18 | -0,38% | 1,69% | 3.244.700 |
| 29/03/2019 | 31,72 | 31,75 | 31,21 | 31,30 | -1,23% | 1,70% | 3.872.300 |
| 28/03/2019 | 31,66 | 31,70 | 31,45 | 31,69 | +0,57% | 0,79% | 4.180.400 |
| 27/03/2019 | 31,84 | 31,92 | 31,41 | 31,51 | -1,07% | 1,60% | 2.182.300 |
| 26/03/2019 | 31,74 | 31,90 | 31,67 | 31,85 | +0,50% | 0,72% | 2.794.100 |
| 25/03/2019 | 31,68 | 32,05 | 31,44 | 31,69 | +0,13% | 1,93% | 3.261.800 |
| 22/03/2019 | 31,74 | 32,23 | 31,59 | 31,65 | +0,00% | 2,02% | 3.752.200 |
| 21/03/2019 | 30,65 | 31,76 | 30,57 | 31,65 | +3,16% | 3,88% | 5.269.800 |
| 20/03/2019 | 30,34 | 30,91 | 30,13 | 30,68 | +1,22% | 2,57% | 3.589.300 |
| 19/03/2019 | 30,44 | 30,52 | 30,21 | 30,31 | -0,53% | 1,02% | 3.828.200 |