🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 32,20 | 32,26 | 30,51 | 31,64 | -3,45% | 5,43% | 7.435.300 |
| 27/02/2020 | 34,52 | 34,97 | 32,77 | 32,77 | -6,24% | 6,37% | 4.829.600 |
| 26/02/2020 | 35,57 | 36,12 | 34,95 | 34,95 | -1,99% | 3,29% | 4.922.900 |
| 25/02/2020 | 37,17 | 37,27 | 35,59 | 35,66 | -3,88% | 4,52% | 4.328.600 |
| 24/02/2020 | 37,02 | 37,58 | 36,94 | 37,10 | -0,13% | 1,73% | 4.212.800 |
| 21/02/2020 | 37,35 | 37,64 | 37,06 | 37,15 | -0,38% | 1,55% | 8.038.100 |
| 20/02/2020 | 36,92 | 37,34 | 36,72 | 37,29 | +1,28% | 1,68% | 2.687.300 |
| 19/02/2020 | 37,16 | 37,28 | 36,55 | 36,82 | -1,37% | 1,96% | 1.892.300 |
| 18/02/2020 | 37,33 | 37,34 | 37,04 | 37,33 | +0,05% | 0,80% | 2.430.500 |
| 14/02/2020 | 36,93 | 37,37 | 36,80 | 37,31 | +0,08% | 1,54% | 2.415.000 |
| 13/02/2020 | 36,67 | 37,49 | 36,67 | 37,28 | +1,44% | 2,24% | 3.103.200 |
| 12/02/2020 | 36,68 | 37,20 | 36,22 | 36,75 | +0,44% | 2,67% | 3.242.000 |
| 11/02/2020 | 36,88 | 37,10 | 36,56 | 36,59 | -0,84% | 1,46% | 2.307.700 |
| 10/02/2020 | 36,61 | 36,92 | 36,42 | 36,90 | +1,62% | 1,37% | 2.507.400 |
| 07/02/2020 | 36,49 | 36,52 | 36,27 | 36,31 | -0,03% | 0,69% | 1.889.300 |
| 06/02/2020 | 36,39 | 36,68 | 36,32 | 36,32 | +0,08% | 0,99% | 1.910.400 |
| 05/02/2020 | 36,34 | 36,50 | 35,99 | 36,29 | -0,44% | 1,40% | 2.175.700 |
| 04/02/2020 | 36,25 | 36,82 | 36,11 | 36,45 | +0,94% | 1,96% | 2.351.800 |
| 03/02/2020 | 36,11 | 36,44 | 35,93 | 36,11 | +0,33% | 1,41% | 3.687.900 |
| 31/01/2020 | 36,48 | 36,66 | 35,94 | 35,99 | -1,42% | 1,97% | 4.319.600 |
| 30/01/2020 | 36,62 | 36,75 | 36,29 | 36,51 | -0,41% | 1,26% | 2.773.800 |
| 29/01/2020 | 36,86 | 36,94 | 36,56 | 36,66 | -0,14% | 1,03% | 3.894.200 |
| 28/01/2020 | 36,80 | 37,06 | 36,71 | 36,71 | -0,24% | 0,95% | 3.085.200 |
| 27/01/2020 | 36,98 | 37,34 | 36,74 | 36,80 | -0,54% | 1,62% | 3.724.600 |
| 24/01/2020 | 37,08 | 37,17 | 36,82 | 37,00 | -0,08% | 0,94% | 2.814.900 |
| 23/01/2020 | 36,55 | 37,06 | 36,33 | 37,03 | +1,42% | 2,00% | 2.437.200 |
| 22/01/2020 | 36,80 | 36,88 | 36,25 | 36,51 | -0,71% | 1,71% | 4.302.800 |
| 21/01/2020 | 36,38 | 36,79 | 36,21 | 36,77 | +1,43% | 1,59% | 3.294.400 |
| 17/01/2020 | 36,36 | 36,50 | 36,09 | 36,25 | -0,49% | 1,13% | 4.382.700 |
| 16/01/2020 | 35,66 | 36,44 | 35,66 | 36,43 | +2,36% | 2,19% | 2.520.200 |