🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 27,55 | 27,94 | 27,08 | 27,34 | +1,82% | 3,12% | 4.657.000 |
| 13/04/2020 | 27,86 | 28,30 | 26,73 | 26,85 | -5,29% | 5,64% | 4.569.800 |
| 09/04/2020 | 27,55 | 28,62 | 27,33 | 28,35 | +6,26% | 4,68% | 6.512.200 |
| 08/04/2020 | 24,37 | 27,02 | 23,66 | 26,68 | +11,63% | 13,79% | 4.831.700 |
| 07/04/2020 | 24,30 | 25,29 | 23,72 | 23,90 | +3,37% | 6,46% | 3.924.600 |
| 06/04/2020 | 21,58 | 23,32 | 21,18 | 23,12 | +13,95% | 9,92% | 4.509.800 |
| 03/04/2020 | 19,74 | 20,76 | 19,67 | 20,29 | -0,59% | 5,52% | 3.686.500 |
| 02/04/2020 | 21,02 | 21,65 | 19,90 | 20,41 | -4,13% | 8,33% | 4.217.600 |
| 01/04/2020 | 22,13 | 22,44 | 20,51 | 21,29 | -10,73% | 8,72% | 4.385.400 |
| 31/03/2020 | 24,01 | 24,50 | 22,88 | 23,85 | -2,05% | 6,75% | 6.739.500 |
| 30/03/2020 | 25,30 | 25,30 | 23,02 | 24,35 | -2,72% | 9,01% | 4.645.300 |
| 27/03/2020 | 23,50 | 25,99 | 22,72 | 25,03 | +2,92% | 13,91% | 6.464.800 |
| 26/03/2020 | 22,26 | 24,38 | 21,48 | 24,32 | +11,05% | 13,03% | 5.489.000 |
| 25/03/2020 | 21,03 | 23,06 | 20,41 | 21,90 | +3,50% | 12,60% | 8.591.100 |
| 24/03/2020 | 20,54 | 22,34 | 19,83 | 21,16 | +6,07% | 12,22% | 7.531.700 |
| 23/03/2020 | 20,58 | 21,66 | 19,46 | 19,95 | -4,82% | 10,69% | 5.503.100 |
| 20/03/2020 | 20,55 | 23,22 | 20,14 | 20,96 | +4,38% | 14,99% | 9.259.000 |
| 19/03/2020 | 20,65 | 22,81 | 19,71 | 20,08 | -3,69% | 15,01% | 6.864.600 |
| 18/03/2020 | 21,46 | 22,66 | 18,63 | 20,85 | -10,59% | 18,78% | 4.720.200 |
| 17/03/2020 | 22,65 | 24,22 | 20,04 | 23,32 | +4,71% | 18,45% | 7.446.200 |
| 16/03/2020 | 26,27 | 26,27 | 22,27 | 22,27 | -22,83% | 15,23% | 5.973.300 |
| 13/03/2020 | 26,84 | 28,93 | 24,22 | 28,86 | +14,89% | 17,55% | 9.763.600 |
| 12/03/2020 | 27,06 | 27,06 | 23,23 | 25,12 | -13,50% | 14,15% | 9.149.800 |
| 11/03/2020 | 31,35 | 31,39 | 28,97 | 29,04 | -9,53% | 7,72% | 8.169.000 |
| 10/03/2020 | 31,94 | 32,12 | 29,92 | 32,10 | +2,75% | 6,89% | 7.945.500 |
| 09/03/2020 | 32,08 | 32,17 | 30,90 | 31,24 | -7,35% | 3,96% | 6.026.100 |
| 06/03/2020 | 33,83 | 34,00 | 32,40 | 33,72 | -2,60% | 4,73% | 4.678.300 |
| 05/03/2020 | 33,91 | 34,75 | 33,77 | 34,62 | +0,14% | 2,89% | 4.531.600 |
| 04/03/2020 | 33,93 | 34,75 | 33,76 | 34,57 | +4,03% | 2,92% | 3.942.600 |
| 03/03/2020 | 32,87 | 34,30 | 32,59 | 33,23 | +1,22% | 5,20% | 5.994.600 |