🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 30,83 | 31,25 | 30,29 | 31,20 | +1,83% | 3,11% | 3.555.300 |
| 10/02/2021 | 30,12 | 31,07 | 30,00 | 30,64 | +2,41% | 3,55% | 5.794.100 |
| 09/02/2021 | 30,39 | 30,48 | 29,69 | 29,92 | -1,12% | 2,60% | 3.743.200 |
| 08/02/2021 | 30,55 | 30,62 | 30,16 | 30,26 | -0,79% | 1,51% | 2.897.700 |
| 05/02/2021 | 30,65 | 30,90 | 30,39 | 30,50 | -0,62% | 1,66% | 2.740.000 |
| 04/02/2021 | 30,65 | 31,18 | 30,43 | 30,69 | +0,46% | 2,45% | 4.153.800 |
| 03/02/2021 | 30,08 | 30,65 | 29,74 | 30,55 | +0,69% | 3,03% | 2.649.200 |
| 02/02/2021 | 30,56 | 30,95 | 30,28 | 30,34 | -0,13% | 2,19% | 2.353.900 |
| 01/02/2021 | 29,82 | 30,39 | 29,42 | 30,38 | +2,46% | 3,25% | 2.470.700 |
| 29/01/2021 | 29,86 | 30,25 | 29,15 | 29,65 | -1,20% | 3,68% | 3.618.200 |
| 28/01/2021 | 29,18 | 30,41 | 29,13 | 30,01 | +2,88% | 4,39% | 3.633.300 |
| 27/01/2021 | 29,89 | 30,20 | 29,05 | 29,17 | -3,19% | 3,85% | 3.108.100 |
| 26/01/2021 | 30,42 | 30,70 | 29,90 | 30,13 | -0,86% | 2,63% | 2.240.200 |
| 25/01/2021 | 30,14 | 30,86 | 29,95 | 30,39 | +0,70% | 3,02% | 3.402.000 |
| 22/01/2021 | 29,80 | 30,26 | 29,71 | 30,18 | +0,84% | 1,85% | 2.603.000 |
| 21/01/2021 | 29,90 | 29,98 | 29,56 | 29,93 | -0,76% | 1,40% | 2.933.000 |
| 20/01/2021 | 29,20 | 30,31 | 29,06 | 30,16 | +3,46% | 4,28% | 3.568.000 |
| 19/01/2021 | 29,95 | 29,99 | 28,96 | 29,15 | -2,70% | 3,44% | 3.919.400 |
| 15/01/2021 | 29,76 | 30,00 | 29,48 | 29,96 | +0,37% | 1,75% | 2.729.100 |
| 14/01/2021 | 29,51 | 30,11 | 29,34 | 29,85 | +1,39% | 2,61% | 3.700.600 |
| 13/01/2021 | 28,65 | 29,45 | 28,64 | 29,44 | +2,90% | 2,83% | 2.144.500 |
| 12/01/2021 | 28,36 | 28,69 | 28,15 | 28,61 | +0,49% | 1,90% | 3.116.900 |
| 11/01/2021 | 28,59 | 28,77 | 28,31 | 28,47 | -0,42% | 1,61% | 3.582.400 |
| 08/01/2021 | 28,51 | 28,61 | 28,18 | 28,59 | +0,60% | 1,51% | 2.600.500 |
| 07/01/2021 | 28,99 | 29,06 | 28,16 | 28,42 | -2,67% | 3,10% | 4.670.100 |
| 06/01/2021 | 29,20 | 29,41 | 28,85 | 29,20 | +0,38% | 1,92% | 4.370.500 |
| 05/01/2021 | 29,01 | 29,34 | 28,93 | 29,09 | +0,69% | 1,41% | 2.522.100 |
| 04/01/2021 | 30,17 | 30,32 | 28,88 | 28,89 | -4,43% | 4,77% | 3.498.400 |
| 31/12/2020 | 29,86 | 30,27 | 29,49 | 30,23 | +1,24% | 2,61% | 1.754.100 |
| 30/12/2020 | 29,85 | 30,27 | 29,70 | 29,86 | +0,34% | 1,91% | 1.639.600 |