🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2021 | 33,74 | 34,20 | 33,49 | 33,51 | -0,03% | 2,10% | 2.769.400 |
| 07/05/2021 | 33,23 | 33,55 | 33,13 | 33,52 | -0,09% | 1,26% | 2.204.600 |
| 06/05/2021 | 33,12 | 33,60 | 32,96 | 33,55 | +1,39% | 1,93% | 2.863.500 |
| 05/05/2021 | 33,89 | 34,23 | 32,89 | 33,09 | -2,76% | 3,95% | 2.627.400 |
| 04/05/2021 | 34,24 | 34,51 | 33,88 | 34,03 | -0,35% | 1,84% | 2.677.600 |
| 03/05/2021 | 34,48 | 34,58 | 34,03 | 34,15 | -0,55% | 1,60% | 3.724.500 |
| 30/04/2021 | 33,80 | 34,40 | 33,75 | 34,34 | +1,39% | 1,92% | 2.900.200 |
| 29/04/2021 | 33,82 | 34,26 | 33,70 | 33,87 | +0,86% | 1,66% | 2.209.000 |
| 28/04/2021 | 33,92 | 34,03 | 33,56 | 33,58 | -1,00% | 1,39% | 2.680.400 |
| 27/04/2021 | 34,19 | 34,20 | 33,89 | 33,92 | -0,73% | 0,91% | 1.688.400 |
| 26/04/2021 | 34,16 | 34,41 | 33,98 | 34,17 | +0,53% | 1,26% | 1.790.600 |
| 23/04/2021 | 34,15 | 34,19 | 33,85 | 33,99 | -0,15% | 1,00% | 1.573.900 |
| 22/04/2021 | 34,29 | 34,49 | 34,01 | 34,04 | -0,82% | 1,40% | 2.097.000 |
| 21/04/2021 | 34,11 | 34,44 | 33,85 | 34,32 | +0,79% | 1,73% | 2.745.300 |
| 20/04/2021 | 33,27 | 34,16 | 33,27 | 34,05 | +2,10% | 2,68% | 3.483.400 |
| 19/04/2021 | 33,34 | 33,39 | 33,00 | 33,35 | +0,30% | 1,17% | 2.388.700 |
| 16/04/2021 | 33,30 | 33,32 | 33,02 | 33,25 | +0,30% | 0,90% | 3.653.700 |
| 15/04/2021 | 32,64 | 33,17 | 32,52 | 33,15 | +1,97% | 1,99% | 1.954.300 |
| 14/04/2021 | 33,00 | 33,07 | 32,49 | 32,51 | -1,60% | 1,76% | 2.091.100 |
| 13/04/2021 | 32,82 | 33,07 | 32,63 | 33,04 | +0,61% | 1,34% | 2.458.800 |
| 12/04/2021 | 32,54 | 32,86 | 32,21 | 32,84 | +1,39% | 2,00% | 3.034.700 |
| 09/04/2021 | 32,72 | 32,75 | 32,32 | 32,39 | -0,74% | 1,31% | 3.036.000 |
| 08/04/2021 | 32,60 | 32,90 | 32,49 | 32,63 | +0,00% | 1,26% | 4.138.900 |
| 07/04/2021 | 32,65 | 32,82 | 32,45 | 32,63 | +0,18% | 1,13% | 4.155.200 |
| 06/04/2021 | 32,19 | 32,59 | 32,14 | 32,57 | +0,90% | 1,40% | 3.683.300 |
| 05/04/2021 | 32,74 | 32,75 | 32,00 | 32,28 | -1,31% | 2,29% | 3.518.700 |
| 01/04/2021 | 32,04 | 32,78 | 31,66 | 32,71 | +3,06% | 3,50% | 3.129.600 |
| 31/03/2021 | 31,88 | 32,23 | 31,60 | 31,74 | -0,75% | 1,98% | 4.009.800 |
| 30/03/2021 | 31,76 | 32,31 | 31,73 | 31,98 | +0,82% | 1,83% | 3.174.900 |
| 29/03/2021 | 32,00 | 32,04 | 31,27 | 31,72 | -1,06% | 2,41% | 2.440.500 |