🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 33,28 | 34,00 | 33,11 | 33,84 | +2,27% | 2,67% | 2.653.200 |
| 18/06/2021 | 33,98 | 34,16 | 33,06 | 33,09 | -3,10% | 3,24% | 8.374.700 |
| 17/06/2021 | 34,18 | 34,36 | 33,92 | 34,15 | -0,23% | 1,29% | 2.805.000 |
| 16/06/2021 | 34,82 | 34,95 | 34,21 | 34,23 | -1,55% | 2,13% | 3.791.300 |
| 15/06/2021 | 35,28 | 35,28 | 34,74 | 34,77 | -1,50% | 1,53% | 2.088.000 |
| 14/06/2021 | 34,82 | 35,31 | 34,69 | 35,30 | +1,50% | 1,78% | 2.200.600 |
| 11/06/2021 | 34,95 | 35,04 | 34,61 | 34,78 | -0,46% | 1,23% | 3.115.700 |
| 10/06/2021 | 34,63 | 34,98 | 34,46 | 34,94 | +0,95% | 1,50% | 2.078.600 |
| 09/06/2021 | 34,49 | 34,82 | 34,35 | 34,61 | +0,99% | 1,36% | 2.395.300 |
| 08/06/2021 | 34,02 | 34,54 | 33,98 | 34,27 | +0,53% | 1,65% | 4.006.800 |
| 07/06/2021 | 33,89 | 34,31 | 33,77 | 34,09 | +1,19% | 1,59% | 6.474.900 |
| 04/06/2021 | 33,89 | 33,89 | 33,44 | 33,69 | -0,50% | 1,33% | 5.742.800 |
| 03/06/2021 | 34,19 | 34,21 | 33,77 | 33,86 | -0,94% | 1,29% | 5.770.600 |
| 02/06/2021 | 34,26 | 34,61 | 33,94 | 34,18 | +0,32% | 1,96% | 8.707.600 |
| 01/06/2021 | 33,51 | 34,10 | 33,34 | 34,07 | +2,07% | 2,27% | 2.489.100 |
| 28/05/2021 | 33,15 | 33,54 | 32,86 | 33,38 | +1,34% | 2,05% | 2.217.700 |
| 27/05/2021 | 33,40 | 33,40 | 32,90 | 32,94 | -0,99% | 1,50% | 6.055.800 |
| 26/05/2021 | 33,54 | 33,58 | 33,25 | 33,27 | -0,83% | 0,98% | 1.968.000 |
| 25/05/2021 | 33,39 | 33,69 | 33,17 | 33,55 | +0,30% | 1,56% | 2.384.300 |
| 24/05/2021 | 33,21 | 33,54 | 33,09 | 33,45 | +1,55% | 1,36% | 2.751.200 |
| 21/05/2021 | 33,17 | 33,40 | 32,74 | 32,94 | -0,72% | 1,99% | 2.341.200 |
| 20/05/2021 | 32,98 | 33,31 | 32,94 | 33,18 | -0,21% | 1,12% | 3.484.400 |
| 19/05/2021 | 33,10 | 33,26 | 32,62 | 33,25 | -0,45% | 1,93% | 1.907.100 |
| 18/05/2021 | 33,22 | 33,63 | 32,95 | 33,40 | +0,24% | 2,05% | 1.810.200 |
| 17/05/2021 | 33,44 | 33,52 | 33,05 | 33,32 | +0,73% | 1,41% | 2.527.400 |
| 14/05/2021 | 32,68 | 33,23 | 32,65 | 33,08 | +1,57% | 1,77% | 3.427.000 |
| 13/05/2021 | 32,14 | 32,90 | 32,04 | 32,57 | +1,43% | 2,68% | 4.177.900 |
| 12/05/2021 | 32,90 | 33,07 | 32,03 | 32,11 | -2,19% | 3,16% | 4.211.900 |
| 11/05/2021 | 33,24 | 33,37 | 32,53 | 32,83 | -2,03% | 2,53% | 2.388.000 |
| 10/05/2021 | 33,74 | 34,20 | 33,49 | 33,51 | -0,03% | 2,10% | 2.769.400 |