🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,48 USD
Máx. histórico
50,35
4913 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,31%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+2,37%
Cierre anterior
19,03
Rango de hoy
18,99 – 19,61
Volumen hoy
9.563.235
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 54,11 (puede no estar actualizado)
- Dividend yield
- 6,41% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 20 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 20,96 | 21,24 | 20,80 | 21,23 | +1,97% | 2,10% | 6.778.700 |
| 24/06/2026 | 20,46 | 20,89 | 20,41 | 20,82 | +1,26% | 2,35% | 8.137.500 |
| 23/06/2026 | 20,01 | 20,68 | 19,99 | 20,56 | +2,90% | 3,45% | 5.214.600 |
| 22/06/2026 | 19,79 | 20,05 | 19,58 | 19,98 | +2,15% | 2,37% | 6.945.800 |
| 18/06/2026 | 19,67 | 19,73 | 19,44 | 19,56 | +0,82% | 1,47% | 11.513.600 |
| 17/06/2026 | 20,03 | 20,12 | 19,31 | 19,40 | -3,43% | 4,04% | 5.223.000 |
| 16/06/2026 | 20,46 | 20,55 | 20,01 | 20,09 | -1,66% | 2,64% | 6.879.300 |
| 15/06/2026 | 20,69 | 20,74 | 20,25 | 20,43 | -1,26% | 2,37% | 9.183.200 |
| 12/06/2026 | 20,39 | 20,80 | 20,39 | 20,69 | +0,93% | 2,01% | 5.278.000 |
| 11/06/2026 | 20,30 | 20,82 | 20,28 | 20,50 | +0,15% | 2,66% | 6.970.300 |
| 10/06/2026 | 20,57 | 20,81 | 20,38 | 20,47 | -0,15% | 2,09% | 4.995.000 |
| 09/06/2026 | 19,96 | 20,70 | 19,83 | 20,50 | +3,69% | 4,36% | 8.129.600 |
| 08/06/2026 | 20,00 | 20,00 | 19,64 | 19,77 | -0,10% | 1,80% | 7.656.000 |
| 05/06/2026 | 19,46 | 19,87 | 19,45 | 19,79 | +0,97% | 2,16% | 5.488.500 |
| 04/06/2026 | 19,44 | 19,64 | 19,23 | 19,60 | +2,78% | 2,11% | 7.032.100 |
| 03/06/2026 | 19,31 | 19,49 | 19,07 | 19,07 | -1,95% | 2,18% | 6.120.500 |
| 02/06/2026 | 18,97 | 19,55 | 18,90 | 19,45 | +2,37% | 3,43% | 8.968.500 |
| 01/06/2026 | 19,11 | 19,26 | 18,99 | 19,00 | -0,78% | 1,41% | 6.470.700 |
| 29/05/2026 | 19,42 | 19,43 | 18,94 | 19,15 | -1,85% | 2,52% | 61.925.800 |
| 28/05/2026 | 19,76 | 19,80 | 19,42 | 19,51 | -1,81% | 1,92% | 9.227.600 |
| 27/05/2026 | 20,13 | 20,27 | 19,77 | 19,87 | -0,80% | 2,48% | 7.096.200 |
| 26/05/2026 | 19,75 | 20,08 | 19,56 | 20,03 | +1,52% | 2,63% | 6.425.100 |
| 22/05/2026 | 19,75 | 19,89 | 19,62 | 19,73 | +0,46% | 1,37% | 5.630.500 |
| 21/05/2026 | 19,50 | 19,74 | 19,36 | 19,64 | -0,10% | 1,95% | 3.994.400 |
| 20/05/2026 | 19,33 | 19,74 | 19,20 | 19,66 | +1,87% | 2,79% | 5.814.400 |
| 19/05/2026 | 19,33 | 19,48 | 19,25 | 19,30 | -0,97% | 1,19% | 3.862.600 |
| 18/05/2026 | 19,34 | 19,69 | 19,31 | 19,49 | +0,67% | 1,96% | 7.122.400 |
| 15/05/2026 | 19,43 | 19,61 | 19,25 | 19,36 | -1,02% | 1,85% | 12.907.700 |
| 14/05/2026 | 19,69 | 19,91 | 19,51 | 19,56 | +0,05% | 2,03% | 6.205.300 |
| 13/05/2026 | 19,62 | 19,71 | 19,28 | 19,55 | -1,16% | 2,19% | 10.299.300 |