🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 20 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/1988 | 0,1541 USD |
| 26/07/1988 | 0,1514 USD |
| 28/04/1988 | 0,1485 USD |
| 01/02/1988 | 0,1457 USD |
| 28/10/1987 | 0,1434 USD |
| 28/07/1987 | 0,1412 USD |
| 28/04/1987 | 0,1389 USD |
| 27/01/1987 | 0,1366 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 21,99 | 22,15 | 21,61 | 21,61 | -1,32% | 2,46% | 4.067.300 |
| 07/10/2022 | 22,20 | 22,43 | 21,79 | 21,90 | -3,05% | 2,88% | 4.978.400 |
| 06/10/2022 | 23,21 | 23,34 | 22,56 | 22,59 | -3,01% | 3,36% | 3.995.400 |
| 05/10/2022 | 23,47 | 23,53 | 22,89 | 23,29 | -2,47% | 2,73% | 4.092.400 |
| 04/10/2022 | 23,89 | 24,50 | 23,68 | 23,88 | +0,51% | 3,43% | 6.705.500 |
| 03/10/2022 | 23,18 | 23,87 | 22,85 | 23,76 | +3,66% | 4,40% | 6.962.800 |
| 30/09/2022 | 22,92 | 23,10 | 22,58 | 22,92 | +1,51% | 2,27% | 8.191.600 |
| 29/09/2022 | 23,10 | 23,14 | 22,45 | 22,58 | -3,26% | 2,99% | 6.830.900 |
| 28/09/2022 | 23,16 | 23,77 | 22,93 | 23,34 | +2,37% | 3,63% | 8.008.500 |
| 27/09/2022 | 23,61 | 23,70 | 22,66 | 22,80 | -2,73% | 4,40% | 3.923.000 |
| 26/09/2022 | 24,14 | 24,14 | 23,11 | 23,44 | -3,46% | 4,27% | 4.165.200 |
| 23/09/2022 | 24,29 | 24,61 | 23,93 | 24,28 | -1,10% | 2,80% | 3.633.000 |
| 22/09/2022 | 24,37 | 24,71 | 24,04 | 24,55 | +0,45% | 2,75% | 3.662.300 |
| 21/09/2022 | 24,86 | 25,17 | 24,43 | 24,44 | -0,89% | 2,98% | 2.771.000 |
| 20/09/2022 | 25,08 | 25,17 | 24,49 | 24,66 | -2,95% | 2,71% | 4.759.500 |
| 19/09/2022 | 25,49 | 25,57 | 24,97 | 25,41 | -1,21% | 2,35% | 2.929.100 |
| 16/09/2022 | 25,63 | 25,79 | 25,34 | 25,72 | +0,08% | 1,76% | 9.023.800 |
| 15/09/2022 | 26,47 | 26,50 | 25,68 | 25,70 | -2,73% | 3,10% | 2.891.700 |
| 14/09/2022 | 26,64 | 26,72 | 26,15 | 26,42 | -1,38% | 2,14% | 3.462.300 |
| 13/09/2022 | 27,07 | 27,26 | 26,68 | 26,79 | -2,72% | 2,14% | 3.411.400 |
| 12/09/2022 | 27,51 | 27,64 | 27,36 | 27,54 | +0,66% | 1,02% | 1.971.700 |
| 09/09/2022 | 26,76 | 27,39 | 26,48 | 27,36 | +2,63% | 3,40% | 3.289.900 |
| 08/09/2022 | 26,56 | 26,97 | 26,45 | 26,66 | -0,49% | 1,96% | 2.286.500 |
| 07/09/2022 | 26,24 | 26,81 | 26,17 | 26,79 | +2,37% | 2,44% | 1.793.700 |
| 06/09/2022 | 26,03 | 26,21 | 25,87 | 26,17 | +1,20% | 1,31% | 2.437.300 |
| 02/09/2022 | 26,56 | 26,62 | 25,80 | 25,86 | -1,64% | 3,09% | 3.611.800 |
| 01/09/2022 | 26,18 | 26,30 | 25,82 | 26,29 | +0,15% | 1,83% | 4.437.700 |
| 31/08/2022 | 26,58 | 26,72 | 26,11 | 26,25 | -0,15% | 2,29% | 5.798.500 |
| 30/08/2022 | 26,84 | 26,93 | 26,24 | 26,29 | -1,61% | 2,57% | 1.819.200 |
| 29/08/2022 | 26,72 | 26,95 | 26,51 | 26,72 | -0,41% | 1,65% | 1.995.400 |